NYMEX Light Sweet Crude Oil Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2021
Day Change Summary Previous Current 28-Sep-2021 29-Sep-2021 Change Change % Previous Week Open 72.40 71.73 -0.67 -0.9% 68.74 High 73.75 72.91 -0.84 -1.1% 71.33 Low 71.64 71.10 -0.54 -0.8% 67.08 Close 72.48 72.27 -0.21 -0.3% 71.24 Range 2.11 1.81 -0.30 -14.2% 4.25 ATR 1.57 1.59 0.02 1.1% 0.00 Volume 11,075 8,061 -3,014 -27.2% 39,348
Daily Pivots for day following 29-Sep-2021 Classic Woodie Camarilla DeMark R4 77.52 76.71 73.27 R3 75.71 74.90 72.77 R2 73.90 73.90 72.60 R1 73.09 73.09 72.44 73.50 PP 72.09 72.09 72.09 72.30 S1 71.28 71.28 72.10 71.69 S2 70.28 70.28 71.94 S3 68.47 69.47 71.77 S4 66.66 67.66 71.27	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 82.63 81.19 73.58 R3 78.38 76.94 72.41 R2 74.13 74.13 72.02 R1 72.69 72.69 71.63 73.41 PP 69.88 69.88 69.88 70.25 S1 68.44 68.44 70.85 69.16 S2 65.63 65.63 70.46 S3 61.38 64.19 70.07 S4 57.13 59.94 68.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.75 69.16 4.59 6.4% 1.58 2.2% 68% False False 11,449 10 73.75 67.08 6.67 9.2% 1.47 2.0% 78% False False 8,881 20 73.75 65.30 8.45 11.7% 1.48 2.1% 82% False False 8,635 40 73.75 59.90 13.85 19.2% 1.55 2.1% 89% False False 6,913 60 73.75 59.90 13.85 19.2% 1.58 2.2% 89% False False 6,800
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80.60 2.618 77.65 1.618 75.84 1.000 74.72 0.618 74.03 HIGH 72.91 0.618 72.22 0.500 72.01 0.382 71.79 LOW 71.10 0.618 69.98 1.000 69.29 1.618 68.17 2.618 66.36 4.250 63.41
Fisher Pivots for day following 29-Sep-2021 Pivot 1 day 3 day R1 72.18 72.43 PP 72.09 72.37 S1 72.01 72.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.