NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary
Previous Current
27-Sep-2021 28-Sep-2021 Change Change % Previous Week
Open 71.55 72.40 0.85 1.2% 68.74
High 72.91 73.75 0.84 1.2% 71.33
Low 71.55 71.64 0.09 0.1% 67.08
Close 72.71 72.48 -0.23 -0.3% 71.24
Range 1.36 2.11 0.75 55.1% 4.25
ATR 1.53 1.57 0.04 2.7% 0.00
Volume 16,215 11,075 -5,140 -31.7% 39,348
Daily Pivots for day following 28-Sep-2021
Classic Woodie Camarilla DeMark
R4 78.95 77.83 73.64
R3 76.84 75.72 73.06
R2 74.73 74.73 72.87
R1 73.61 73.61 72.67 74.17
PP 72.62 72.62 72.62 72.91
S1 71.50 71.50 72.29 72.06
S2 70.51 70.51 72.09
S3 68.40 69.39 71.90
S4 66.29 67.28 71.32
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 82.63 81.19 73.58
R3 78.38 76.94 72.41
R2 74.13 74.13 72.02
R1 72.69 72.69 71.63 73.41
PP 69.88 69.88 69.88 70.25
S1 68.44 68.44 70.85 69.16
S2 65.63 65.63 70.46
S3 61.38 64.19 70.07
S4 57.13 59.94 68.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.75 68.23 5.52 7.6% 1.51 2.1% 77% True False 11,248
10 73.75 67.08 6.67 9.2% 1.48 2.0% 81% True False 9,377
20 73.75 65.30 8.45 11.7% 1.43 2.0% 85% True False 8,474
40 73.75 59.90 13.85 19.1% 1.55 2.1% 91% True False 6,880
60 73.75 59.90 13.85 19.1% 1.60 2.2% 91% True False 6,745
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 82.72
2.618 79.27
1.618 77.16
1.000 75.86
0.618 75.05
HIGH 73.75
0.618 72.94
0.500 72.70
0.382 72.45
LOW 71.64
0.618 70.34
1.000 69.53
1.618 68.23
2.618 66.12
4.250 62.67
Fisher Pivots for day following 28-Sep-2021
Pivot 1 day 3 day
R1 72.70 72.33
PP 72.62 72.17
S1 72.55 72.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.