NYMEX Light Sweet Crude Oil Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2021
Day Change Summary Previous Current 24-Sep-2021 27-Sep-2021 Change Change % Previous Week Open 70.65 71.55 0.90 1.3% 68.74 High 71.33 72.91 1.58 2.2% 71.33 Low 70.28 71.55 1.27 1.8% 67.08 Close 71.24 72.71 1.47 2.1% 71.24 Range 1.05 1.36 0.31 29.5% 4.25 ATR 1.52 1.53 0.01 0.7% 0.00 Volume 8,846 16,215 7,369 83.3% 39,348
Daily Pivots for day following 27-Sep-2021 Classic Woodie Camarilla DeMark R4 76.47 75.95 73.46 R3 75.11 74.59 73.08 R2 73.75 73.75 72.96 R1 73.23 73.23 72.83 73.49 PP 72.39 72.39 72.39 72.52 S1 71.87 71.87 72.59 72.13 S2 71.03 71.03 72.46 S3 69.67 70.51 72.34 S4 68.31 69.15 71.96	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 82.63 81.19 73.58 R3 78.38 76.94 72.41 R2 74.13 74.13 72.02 R1 72.69 72.69 71.63 73.41 PP 69.88 69.88 69.88 70.25 S1 68.44 68.44 70.85 69.16 S2 65.63 65.63 70.46 S3 61.38 64.19 70.07 S4 57.13 59.94 68.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.91 67.08 5.83 8.0% 1.43 2.0% 97% True False 10,148 10 72.91 67.08 5.83 8.0% 1.37 1.9% 97% True False 8,883 20 72.91 65.30 7.61 10.5% 1.39 1.9% 97% True False 8,090 40 72.91 59.90 13.01 17.9% 1.55 2.1% 98% True False 6,692 60 72.91 59.90 13.01 17.9% 1.58 2.2% 98% True False 6,612
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 78.69 2.618 76.47 1.618 75.11 1.000 74.27 0.618 73.75 HIGH 72.91 0.618 72.39 0.500 72.23 0.382 72.07 LOW 71.55 0.618 70.71 1.000 70.19 1.618 69.35 2.618 67.99 4.250 65.77
Fisher Pivots for day following 27-Sep-2021 Pivot 1 day 3 day R1 72.55 72.15 PP 72.39 71.59 S1 72.23 71.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.