NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 20-Sep-2021
Day Change Summary
Previous Current
17-Sep-2021 20-Sep-2021 Change Change % Previous Week
Open 69.66 68.74 -0.92 -1.3% 67.70
High 69.66 68.74 -0.92 -1.3% 70.19
Low 68.61 67.18 -1.43 -2.1% 67.68
Close 69.09 67.55 -1.54 -2.2% 69.09
Range 1.05 1.56 0.51 48.6% 2.51
ATR 1.51 1.54 0.03 1.9% 0.00
Volume 7,496 4,823 -2,673 -35.7% 41,598
Daily Pivots for day following 20-Sep-2021
Classic Woodie Camarilla DeMark
R4 72.50 71.59 68.41
R3 70.94 70.03 67.98
R2 69.38 69.38 67.84
R1 68.47 68.47 67.69 68.15
PP 67.82 67.82 67.82 67.66
S1 66.91 66.91 67.41 66.59
S2 66.26 66.26 67.26
S3 64.70 65.35 67.12
S4 63.14 63.79 66.69
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 76.52 75.31 70.47
R3 74.01 72.80 69.78
R2 71.50 71.50 69.55
R1 70.29 70.29 69.32 70.90
PP 68.99 68.99 68.99 69.29
S1 67.78 67.78 68.86 68.39
S2 66.48 66.48 68.63
S3 63.97 65.27 68.40
S4 61.46 62.76 67.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.19 67.18 3.01 4.5% 1.31 1.9% 12% False True 7,619
10 70.19 65.60 4.59 6.8% 1.38 2.0% 42% False False 7,819
20 70.19 60.12 10.07 14.9% 1.46 2.2% 74% False False 6,605
40 70.19 59.90 10.29 15.2% 1.49 2.2% 74% False False 5,887
60 70.19 59.90 10.29 15.2% 1.55 2.3% 74% False False 5,925
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 75.37
2.618 72.82
1.618 71.26
1.000 70.30
0.618 69.70
HIGH 68.74
0.618 68.14
0.500 67.96
0.382 67.78
LOW 67.18
0.618 66.22
1.000 65.62
1.618 64.66
2.618 63.10
4.250 60.55
Fisher Pivots for day following 20-Sep-2021
Pivot 1 day 3 day
R1 67.96 68.51
PP 67.82 68.19
S1 67.69 67.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.