NYMEX Light Sweet Crude Oil Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary Previous Current 09-Sep-2021 10-Sep-2021 Change Change % Previous Week Open 67.01 66.08 -0.93 -1.4% 67.05 High 67.55 67.64 0.09 0.1% 67.64 Low 65.60 65.86 0.26 0.4% 65.60 Close 66.15 67.57 1.42 2.1% 67.57 Range 1.95 1.78 -0.17 -8.7% 2.04 ATR 1.62 1.63 0.01 0.7% 0.00 Volume 8,765 5,954 -2,811 -32.1% 31,778
Daily Pivots for day following 10-Sep-2021 Classic Woodie Camarilla DeMark R4 72.36 71.75 68.55 R3 70.58 69.97 68.06 R2 68.80 68.80 67.90 R1 68.19 68.19 67.73 68.50 PP 67.02 67.02 67.02 67.18 S1 66.41 66.41 67.41 66.72 S2 65.24 65.24 67.24 S3 63.46 64.63 67.08 S4 61.68 62.85 66.59	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 73.06 72.35 68.69 R3 71.02 70.31 68.13 R2 68.98 68.98 67.94 R1 68.27 68.27 67.76 68.63 PP 66.94 66.94 66.94 67.11 S1 66.23 66.23 67.38 66.59 S2 64.90 64.90 67.20 S3 62.86 64.19 67.01 S4 60.82 62.15 66.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.20 65.60 2.60 3.8% 1.47 2.2% 76% False False 7,376 10 68.33 65.30 3.03 4.5% 1.44 2.1% 75% False False 6,916 20 68.33 59.90 8.43 12.5% 1.59 2.4% 91% False False 6,112 40 69.14 59.90 9.24 13.7% 1.62 2.4% 83% False False 6,401
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 75.21 2.618 72.30 1.618 70.52 1.000 69.42 0.618 68.74 HIGH 67.64 0.618 66.96 0.500 66.75 0.382 66.54 LOW 65.86 0.618 64.76 1.000 64.08 1.618 62.98 2.618 61.20 4.250 58.30
Fisher Pivots for day following 10-Sep-2021 Pivot 1 day 3 day R1 67.30 67.25 PP 67.02 66.94 S1 66.75 66.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.