NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary
Previous Current
03-Sep-2021 07-Sep-2021 Change Change % Previous Week
Open 67.63 67.05 -0.58 -0.9% 66.71
High 68.20 67.47 -0.73 -1.1% 68.33
Low 67.21 65.96 -1.25 -1.9% 65.30
Close 67.38 66.52 -0.86 -1.3% 67.38
Range 0.99 1.51 0.52 52.5% 3.03
ATR 1.64 1.63 -0.01 -0.6% 0.00
Volume 5,104 6,666 1,562 30.6% 32,864
Daily Pivots for day following 07-Sep-2021
Classic Woodie Camarilla DeMark
R4 71.18 70.36 67.35
R3 69.67 68.85 66.94
R2 68.16 68.16 66.80
R1 67.34 67.34 66.66 67.00
PP 66.65 66.65 66.65 66.48
S1 65.83 65.83 66.38 65.49
S2 65.14 65.14 66.24
S3 63.63 64.32 66.10
S4 62.12 62.81 65.69
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 76.09 74.77 69.05
R3 73.06 71.74 68.21
R2 70.03 70.03 67.94
R1 68.71 68.71 67.66 69.37
PP 67.00 67.00 67.00 67.34
S1 65.68 65.68 67.10 66.34
S2 63.97 63.97 66.82
S3 60.94 62.65 66.55
S4 57.91 59.62 65.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.33 65.30 3.03 4.6% 1.43 2.1% 40% False False 7,228
10 68.33 63.48 4.85 7.3% 1.36 2.0% 63% False False 5,489
20 68.33 59.90 8.43 12.7% 1.60 2.4% 79% False False 5,718
40 69.35 59.90 9.45 14.2% 1.62 2.4% 70% False False 6,444
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.89
2.618 71.42
1.618 69.91
1.000 68.98
0.618 68.40
HIGH 67.47
0.618 66.89
0.500 66.72
0.382 66.54
LOW 65.96
0.618 65.03
1.000 64.45
1.618 63.52
2.618 62.01
4.250 59.54
Fisher Pivots for day following 07-Sep-2021
Pivot 1 day 3 day
R1 66.72 67.15
PP 66.65 66.94
S1 66.59 66.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.