NYMEX Light Sweet Crude Oil Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2021
Day Change Summary Previous Current 02-Sep-2021 03-Sep-2021 Change Change % Previous Week Open 66.43 67.63 1.20 1.8% 66.71 High 68.33 68.20 -0.13 -0.2% 68.33 Low 66.28 67.21 0.93 1.4% 65.30 Close 67.90 67.38 -0.52 -0.8% 67.38 Range 2.05 0.99 -1.06 -51.7% 3.03 ATR 1.69 1.64 -0.05 -3.0% 0.00 Volume 8,695 5,104 -3,591 -41.3% 32,864
Daily Pivots for day following 03-Sep-2021 Classic Woodie Camarilla DeMark R4 70.57 69.96 67.92 R3 69.58 68.97 67.65 R2 68.59 68.59 67.56 R1 67.98 67.98 67.47 67.79 PP 67.60 67.60 67.60 67.50 S1 66.99 66.99 67.29 66.80 S2 66.61 66.61 67.20 S3 65.62 66.00 67.11 S4 64.63 65.01 66.84	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 76.09 74.77 69.05 R3 73.06 71.74 68.21 R2 70.03 70.03 67.94 R1 68.71 68.71 67.66 69.37 PP 67.00 67.00 67.00 67.34 S1 65.68 65.68 67.10 66.34 S2 63.97 63.97 66.82 S3 60.94 62.65 66.55 S4 57.91 59.62 65.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.33 65.30 3.03 4.5% 1.37 2.0% 69% False False 6,572 10 68.33 60.12 8.21 12.2% 1.55 2.3% 88% False False 5,392 20 68.33 59.90 8.43 12.5% 1.61 2.4% 89% False False 5,661 40 69.35 59.90 9.45 14.0% 1.61 2.4% 79% False False 6,351
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 72.41 2.618 70.79 1.618 69.80 1.000 69.19 0.618 68.81 HIGH 68.20 0.618 67.82 0.500 67.71 0.382 67.59 LOW 67.21 0.618 66.60 1.000 66.22 1.618 65.61 2.618 64.62 4.250 63.00
Fisher Pivots for day following 03-Sep-2021 Pivot 1 day 3 day R1 67.71 67.19 PP 67.60 67.00 S1 67.49 66.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.