NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 26-Aug-2021
Day Change Summary
Previous Current
25-Aug-2021 26-Aug-2021 Change Change % Previous Week
Open 65.00 65.43 0.43 0.7% 65.09
High 66.04 65.77 -0.27 -0.4% 65.09
Low 64.66 64.82 0.16 0.2% 59.90
Close 65.93 65.02 -0.91 -1.4% 60.13
Range 1.38 0.95 -0.43 -31.2% 5.19
ATR 1.84 1.79 -0.05 -2.8% 0.00
Volume 4,642 3,347 -1,295 -27.9% 31,171
Daily Pivots for day following 26-Aug-2021
Classic Woodie Camarilla DeMark
R4 68.05 67.49 65.54
R3 67.10 66.54 65.28
R2 66.15 66.15 65.19
R1 65.59 65.59 65.11 65.40
PP 65.20 65.20 65.20 65.11
S1 64.64 64.64 64.93 64.45
S2 64.25 64.25 64.85
S3 63.30 63.69 64.76
S4 62.35 62.74 64.50
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 77.28 73.89 62.98
R3 72.09 68.70 61.56
R2 66.90 66.90 61.08
R1 63.51 63.51 60.61 62.61
PP 61.71 61.71 61.71 61.26
S1 58.32 58.32 59.65 57.42
S2 56.52 56.52 59.18
S3 51.33 53.13 58.70
S4 46.14 47.94 57.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.04 59.90 6.14 9.4% 1.86 2.9% 83% False False 3,820
10 66.34 59.90 6.44 9.9% 1.75 2.7% 80% False False 5,309
20 69.14 59.90 9.24 14.2% 1.70 2.6% 55% False False 5,158
40 69.59 59.90 9.69 14.9% 1.68 2.6% 53% False False 5,824
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 69.81
2.618 68.26
1.618 67.31
1.000 66.72
0.618 66.36
HIGH 65.77
0.618 65.41
0.500 65.30
0.382 65.18
LOW 64.82
0.618 64.23
1.000 63.87
1.618 63.28
2.618 62.33
4.250 60.78
Fisher Pivots for day following 26-Aug-2021
Pivot 1 day 3 day
R1 65.30 64.93
PP 65.20 64.85
S1 65.11 64.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.