NYMEX Light Sweet Crude Oil Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2021
Day Change Summary Previous Current 19-Aug-2021 20-Aug-2021 Change Change % Previous Week Open 62.37 61.45 -0.92 -1.5% 65.09 High 62.46 61.67 -0.79 -1.3% 65.09 Low 60.50 59.90 -0.60 -1.0% 59.90 Close 61.41 60.13 -1.28 -2.1% 60.13 Range 1.96 1.77 -0.19 -9.7% 5.19 ATR 1.75 1.75 0.00 0.1% 0.00 Volume 5,698 2,565 -3,133 -55.0% 31,171
Daily Pivots for day following 20-Aug-2021 Classic Woodie Camarilla DeMark R4 65.88 64.77 61.10 R3 64.11 63.00 60.62 R2 62.34 62.34 60.45 R1 61.23 61.23 60.29 60.90 PP 60.57 60.57 60.57 60.40 S1 59.46 59.46 59.97 59.13 S2 58.80 58.80 59.81 S3 57.03 57.69 59.64 S4 55.26 55.92 59.16	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 77.28 73.89 62.98 R3 72.09 68.70 61.56 R2 66.90 66.90 61.08 R1 63.51 63.51 60.61 62.61 PP 61.71 61.71 61.71 61.26 S1 58.32 58.32 59.65 57.42 S2 56.52 56.52 59.18 S3 51.33 53.13 58.70 S4 46.14 47.94 57.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.09 59.90 5.19 8.6% 1.77 3.0% 4% False True 6,234 10 66.47 59.90 6.57 10.9% 1.67 2.8% 4% False True 5,930 20 69.14 59.90 9.24 15.4% 1.51 2.5% 2% False True 5,168 40 69.59 59.90 9.69 16.1% 1.60 2.7% 2% False True 5,585
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 69.19 2.618 66.30 1.618 64.53 1.000 63.44 0.618 62.76 HIGH 61.67 0.618 60.99 0.500 60.79 0.382 60.58 LOW 59.90 0.618 58.81 1.000 58.13 1.618 57.04 2.618 55.27 4.250 52.38
Fisher Pivots for day following 20-Aug-2021 Pivot 1 day 3 day R1 60.79 62.30 PP 60.57 61.57 S1 60.35 60.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.