NYMEX Light Sweet Crude Oil Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2021
Day Change Summary Previous Current 18-Aug-2021 19-Aug-2021 Change Change % Previous Week Open 64.47 62.37 -2.10 -3.3% 64.33 High 64.69 62.46 -2.23 -3.4% 66.47 Low 62.27 60.50 -1.77 -2.8% 62.89 Close 63.07 61.41 -1.66 -2.6% 65.73 Range 2.42 1.96 -0.46 -19.0% 3.58 ATR 1.69 1.75 0.06 3.7% 0.00 Volume 11,518 5,698 -5,820 -50.5% 28,131
Daily Pivots for day following 19-Aug-2021 Classic Woodie Camarilla DeMark R4 67.34 66.33 62.49 R3 65.38 64.37 61.95 R2 63.42 63.42 61.77 R1 62.41 62.41 61.59 61.94 PP 61.46 61.46 61.46 61.22 S1 60.45 60.45 61.23 59.98 S2 59.50 59.50 61.05 S3 57.54 58.49 60.87 S4 55.58 56.53 60.33	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 75.77 74.33 67.70 R3 72.19 70.75 66.71 R2 68.61 68.61 66.39 R1 67.17 67.17 66.06 67.89 PP 65.03 65.03 65.03 65.39 S1 63.59 63.59 65.40 64.31 S2 61.45 61.45 65.07 S3 57.87 60.01 64.75 S4 54.29 56.43 63.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.34 60.50 5.84 9.5% 1.64 2.7% 16% False True 6,797 10 66.91 60.50 6.41 10.4% 1.66 2.7% 14% False True 6,153 20 69.14 60.50 8.64 14.1% 1.45 2.4% 11% False True 6,402 40 69.59 60.50 9.09 14.8% 1.57 2.6% 10% False True 5,552
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 70.79 2.618 67.59 1.618 65.63 1.000 64.42 0.618 63.67 HIGH 62.46 0.618 61.71 0.500 61.48 0.382 61.25 LOW 60.50 0.618 59.29 1.000 58.54 1.618 57.33 2.618 55.37 4.250 52.17
Fisher Pivots for day following 19-Aug-2021 Pivot 1 day 3 day R1 61.48 62.74 PP 61.46 62.29 S1 61.43 61.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.