NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary
Previous Current
17-Aug-2021 18-Aug-2021 Change Change % Previous Week
Open 64.27 64.47 0.20 0.3% 64.33
High 64.97 64.69 -0.28 -0.4% 66.47
Low 63.94 62.27 -1.67 -2.6% 62.89
Close 64.04 63.07 -0.97 -1.5% 65.73
Range 1.03 2.42 1.39 135.0% 3.58
ATR 1.63 1.69 0.06 3.4% 0.00
Volume 3,964 11,518 7,554 190.6% 28,131
Daily Pivots for day following 18-Aug-2021
Classic Woodie Camarilla DeMark
R4 70.60 69.26 64.40
R3 68.18 66.84 63.74
R2 65.76 65.76 63.51
R1 64.42 64.42 63.29 63.88
PP 63.34 63.34 63.34 63.08
S1 62.00 62.00 62.85 61.46
S2 60.92 60.92 62.63
S3 58.50 59.58 62.40
S4 56.08 57.16 61.74
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 75.77 74.33 67.70
R3 72.19 70.75 66.71
R2 68.61 68.61 66.39
R1 67.17 67.17 66.06 67.89
PP 65.03 65.03 65.03 65.39
S1 63.59 63.59 65.40 64.31
S2 61.45 61.45 65.07
S3 57.87 60.01 64.75
S4 54.29 56.43 63.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.47 62.27 4.20 6.7% 1.43 2.3% 19% False True 6,234
10 66.91 62.27 4.64 7.4% 1.61 2.6% 17% False True 5,862
20 69.14 62.27 6.87 10.9% 1.43 2.3% 12% False True 6,582
40 69.59 61.75 7.84 12.4% 1.55 2.5% 17% False False 5,466
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 74.98
2.618 71.03
1.618 68.61
1.000 67.11
0.618 66.19
HIGH 64.69
0.618 63.77
0.500 63.48
0.382 63.19
LOW 62.27
0.618 60.77
1.000 59.85
1.618 58.35
2.618 55.93
4.250 51.99
Fisher Pivots for day following 18-Aug-2021
Pivot 1 day 3 day
R1 63.48 63.68
PP 63.34 63.48
S1 63.21 63.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.