NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 02-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2021 |
02-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
68.39 |
68.14 |
-0.25 |
-0.4% |
67.26 |
| High |
69.14 |
68.38 |
-0.76 |
-1.1% |
69.14 |
| Low |
68.39 |
66.09 |
-2.30 |
-3.4% |
65.95 |
| Close |
68.87 |
66.68 |
-2.19 |
-3.2% |
68.87 |
| Range |
0.75 |
2.29 |
1.54 |
205.3% |
3.19 |
| ATR |
1.47 |
1.56 |
0.09 |
6.4% |
0.00 |
| Volume |
1,789 |
3,546 |
1,757 |
98.2% |
18,529 |
|
| Daily Pivots for day following 02-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.92 |
72.59 |
67.94 |
|
| R3 |
71.63 |
70.30 |
67.31 |
|
| R2 |
69.34 |
69.34 |
67.10 |
|
| R1 |
68.01 |
68.01 |
66.89 |
67.53 |
| PP |
67.05 |
67.05 |
67.05 |
66.81 |
| S1 |
65.72 |
65.72 |
66.47 |
65.24 |
| S2 |
64.76 |
64.76 |
66.26 |
|
| S3 |
62.47 |
63.43 |
66.05 |
|
| S4 |
60.18 |
61.14 |
65.42 |
|
|
| Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.56 |
76.40 |
70.62 |
|
| R3 |
74.37 |
73.21 |
69.75 |
|
| R2 |
71.18 |
71.18 |
69.45 |
|
| R1 |
70.02 |
70.02 |
69.16 |
70.60 |
| PP |
67.99 |
67.99 |
67.99 |
68.28 |
| S1 |
66.83 |
66.83 |
68.58 |
67.41 |
| S2 |
64.80 |
64.80 |
68.29 |
|
| S3 |
61.61 |
63.64 |
67.99 |
|
| S4 |
58.42 |
60.45 |
67.12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.11 |
|
2.618 |
74.38 |
|
1.618 |
72.09 |
|
1.000 |
70.67 |
|
0.618 |
69.80 |
|
HIGH |
68.38 |
|
0.618 |
67.51 |
|
0.500 |
67.24 |
|
0.382 |
66.96 |
|
LOW |
66.09 |
|
0.618 |
64.67 |
|
1.000 |
63.80 |
|
1.618 |
62.38 |
|
2.618 |
60.09 |
|
4.250 |
56.36 |
|
|
| Fisher Pivots for day following 02-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
67.24 |
67.62 |
| PP |
67.05 |
67.30 |
| S1 |
66.87 |
66.99 |
|