NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 29-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2021 |
29-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
67.23 |
67.88 |
0.65 |
1.0% |
66.68 |
| High |
67.73 |
68.74 |
1.01 |
1.5% |
67.09 |
| Low |
67.20 |
67.88 |
0.68 |
1.0% |
61.75 |
| Close |
67.57 |
68.74 |
1.17 |
1.7% |
67.06 |
| Range |
0.53 |
0.86 |
0.33 |
62.3% |
5.34 |
| ATR |
1.55 |
1.52 |
-0.03 |
-1.7% |
0.00 |
| Volume |
3,192 |
1,981 |
-1,211 |
-37.9% |
64,131 |
|
| Daily Pivots for day following 29-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.03 |
70.75 |
69.21 |
|
| R3 |
70.17 |
69.89 |
68.98 |
|
| R2 |
69.31 |
69.31 |
68.90 |
|
| R1 |
69.03 |
69.03 |
68.82 |
69.17 |
| PP |
68.45 |
68.45 |
68.45 |
68.53 |
| S1 |
68.17 |
68.17 |
68.66 |
68.31 |
| S2 |
67.59 |
67.59 |
68.58 |
|
| S3 |
66.73 |
67.31 |
68.50 |
|
| S4 |
65.87 |
66.45 |
68.27 |
|
|
| Weekly Pivots for week ending 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.32 |
79.53 |
70.00 |
|
| R3 |
75.98 |
74.19 |
68.53 |
|
| R2 |
70.64 |
70.64 |
68.04 |
|
| R1 |
68.85 |
68.85 |
67.55 |
69.75 |
| PP |
65.30 |
65.30 |
65.30 |
65.75 |
| S1 |
63.51 |
63.51 |
66.57 |
64.41 |
| S2 |
59.96 |
59.96 |
66.08 |
|
| S3 |
54.62 |
58.17 |
65.59 |
|
| S4 |
49.28 |
52.83 |
64.12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.40 |
|
2.618 |
70.99 |
|
1.618 |
70.13 |
|
1.000 |
69.60 |
|
0.618 |
69.27 |
|
HIGH |
68.74 |
|
0.618 |
68.41 |
|
0.500 |
68.31 |
|
0.382 |
68.21 |
|
LOW |
67.88 |
|
0.618 |
67.35 |
|
1.000 |
67.02 |
|
1.618 |
66.49 |
|
2.618 |
65.63 |
|
4.250 |
64.23 |
|
|
| Fisher Pivots for day following 29-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.60 |
68.39 |
| PP |
68.45 |
68.03 |
| S1 |
68.31 |
67.68 |
|