NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 21-Jul-2021
Day Change Summary
Previous Current
20-Jul-2021 21-Jul-2021 Change Change % Previous Week
Open 63.15 63.25 0.10 0.2% 67.99
High 63.52 65.85 2.33 3.7% 69.35
Low 61.75 62.95 1.20 1.9% 65.94
Close 63.34 65.79 2.45 3.9% 67.22
Range 1.77 2.90 1.13 63.8% 3.41
ATR 1.70 1.79 0.09 5.0% 0.00
Volume 7,466 11,020 3,554 47.6% 32,647
Daily Pivots for day following 21-Jul-2021
Classic Woodie Camarilla DeMark
R4 73.56 72.58 67.39
R3 70.66 69.68 66.59
R2 67.76 67.76 66.32
R1 66.78 66.78 66.06 67.27
PP 64.86 64.86 64.86 65.11
S1 63.88 63.88 65.52 64.37
S2 61.96 61.96 65.26
S3 59.06 60.98 64.99
S4 56.16 58.08 64.20
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 77.73 75.89 69.10
R3 74.32 72.48 68.16
R2 70.91 70.91 67.85
R1 69.07 69.07 67.53 68.29
PP 67.50 67.50 67.50 67.11
S1 65.66 65.66 66.91 64.88
S2 64.09 64.09 66.59
S3 60.68 62.25 66.28
S4 57.27 58.84 65.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.38 61.75 5.63 8.6% 2.33 3.5% 72% False False 7,013
10 69.35 61.75 7.60 11.6% 1.95 3.0% 53% False False 6,385
20 69.59 61.75 7.84 11.9% 1.67 2.5% 52% False False 4,350
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.18
2.618 73.44
1.618 70.54
1.000 68.75
0.618 67.64
HIGH 65.85
0.618 64.74
0.500 64.40
0.382 64.06
LOW 62.95
0.618 61.16
1.000 60.05
1.618 58.26
2.618 55.36
4.250 50.63
Fisher Pivots for day following 21-Jul-2021
Pivot 1 day 3 day
R1 65.33 65.27
PP 64.86 64.74
S1 64.40 64.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.