NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 12-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2021 |
12-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
66.93 |
67.99 |
1.06 |
1.6% |
68.49 |
| High |
68.10 |
68.01 |
-0.09 |
-0.1% |
69.59 |
| Low |
66.81 |
66.96 |
0.15 |
0.2% |
65.12 |
| Close |
68.01 |
67.91 |
-0.10 |
-0.1% |
68.01 |
| Range |
1.29 |
1.05 |
-0.24 |
-18.6% |
4.47 |
| ATR |
1.38 |
1.36 |
-0.02 |
-1.7% |
0.00 |
| Volume |
1,491 |
2,953 |
1,462 |
98.1% |
10,676 |
|
| Daily Pivots for day following 12-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.78 |
70.39 |
68.49 |
|
| R3 |
69.73 |
69.34 |
68.20 |
|
| R2 |
68.68 |
68.68 |
68.10 |
|
| R1 |
68.29 |
68.29 |
68.01 |
67.96 |
| PP |
67.63 |
67.63 |
67.63 |
67.46 |
| S1 |
67.24 |
67.24 |
67.81 |
66.91 |
| S2 |
66.58 |
66.58 |
67.72 |
|
| S3 |
65.53 |
66.19 |
67.62 |
|
| S4 |
64.48 |
65.14 |
67.33 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.98 |
78.97 |
70.47 |
|
| R3 |
76.51 |
74.50 |
69.24 |
|
| R2 |
72.04 |
72.04 |
68.83 |
|
| R1 |
70.03 |
70.03 |
68.42 |
68.80 |
| PP |
67.57 |
67.57 |
67.57 |
66.96 |
| S1 |
65.56 |
65.56 |
67.60 |
64.33 |
| S2 |
63.10 |
63.10 |
67.19 |
|
| S3 |
58.63 |
61.09 |
66.78 |
|
| S4 |
54.16 |
56.62 |
65.55 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.47 |
|
2.618 |
70.76 |
|
1.618 |
69.71 |
|
1.000 |
69.06 |
|
0.618 |
68.66 |
|
HIGH |
68.01 |
|
0.618 |
67.61 |
|
0.500 |
67.49 |
|
0.382 |
67.36 |
|
LOW |
66.96 |
|
0.618 |
66.31 |
|
1.000 |
65.91 |
|
1.618 |
65.26 |
|
2.618 |
64.21 |
|
4.250 |
62.50 |
|
|
| Fisher Pivots for day following 12-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
67.77 |
67.48 |
| PP |
67.63 |
67.04 |
| S1 |
67.49 |
66.61 |
|