NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 08-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2021 |
08-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
66.90 |
66.04 |
-0.86 |
-1.3% |
68.23 |
| High |
67.95 |
66.82 |
-1.13 |
-1.7% |
69.16 |
| Low |
65.22 |
65.12 |
-0.10 |
-0.2% |
66.75 |
| Close |
65.98 |
66.66 |
0.68 |
1.0% |
68.80 |
| Range |
2.73 |
1.70 |
-1.03 |
-37.7% |
2.41 |
| ATR |
|
|
|
|
|
| Volume |
2,240 |
2,130 |
-110 |
-4.9% |
10,210 |
|
| Daily Pivots for day following 08-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.30 |
70.68 |
67.60 |
|
| R3 |
69.60 |
68.98 |
67.13 |
|
| R2 |
67.90 |
67.90 |
66.97 |
|
| R1 |
67.28 |
67.28 |
66.82 |
67.59 |
| PP |
66.20 |
66.20 |
66.20 |
66.36 |
| S1 |
65.58 |
65.58 |
66.50 |
65.89 |
| S2 |
64.50 |
64.50 |
66.35 |
|
| S3 |
62.80 |
63.88 |
66.19 |
|
| S4 |
61.10 |
62.18 |
65.73 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.47 |
74.54 |
70.13 |
|
| R3 |
73.06 |
72.13 |
69.46 |
|
| R2 |
70.65 |
70.65 |
69.24 |
|
| R1 |
69.72 |
69.72 |
69.02 |
70.19 |
| PP |
68.24 |
68.24 |
68.24 |
68.47 |
| S1 |
67.31 |
67.31 |
68.58 |
67.78 |
| S2 |
65.83 |
65.83 |
68.36 |
|
| S3 |
63.42 |
64.90 |
68.14 |
|
| S4 |
61.01 |
62.49 |
67.47 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.05 |
|
2.618 |
71.27 |
|
1.618 |
69.57 |
|
1.000 |
68.52 |
|
0.618 |
67.87 |
|
HIGH |
66.82 |
|
0.618 |
66.17 |
|
0.500 |
65.97 |
|
0.382 |
65.77 |
|
LOW |
65.12 |
|
0.618 |
64.07 |
|
1.000 |
63.42 |
|
1.618 |
62.37 |
|
2.618 |
60.67 |
|
4.250 |
57.90 |
|
|
| Fisher Pivots for day following 08-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
66.43 |
67.36 |
| PP |
66.20 |
67.12 |
| S1 |
65.97 |
66.89 |
|