NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 06-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2021 |
06-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
68.55 |
68.49 |
-0.06 |
-0.1% |
68.23 |
| High |
68.90 |
69.59 |
0.69 |
1.0% |
69.16 |
| Low |
67.93 |
66.56 |
-1.37 |
-2.0% |
66.75 |
| Close |
68.80 |
66.88 |
-1.92 |
-2.8% |
68.80 |
| Range |
0.97 |
3.03 |
2.06 |
212.4% |
2.41 |
| ATR |
|
|
|
|
|
| Volume |
3,069 |
4,815 |
1,746 |
56.9% |
10,210 |
|
| Daily Pivots for day following 06-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.77 |
74.85 |
68.55 |
|
| R3 |
73.74 |
71.82 |
67.71 |
|
| R2 |
70.71 |
70.71 |
67.44 |
|
| R1 |
68.79 |
68.79 |
67.16 |
68.24 |
| PP |
67.68 |
67.68 |
67.68 |
67.40 |
| S1 |
65.76 |
65.76 |
66.60 |
65.21 |
| S2 |
64.65 |
64.65 |
66.32 |
|
| S3 |
61.62 |
62.73 |
66.05 |
|
| S4 |
58.59 |
59.70 |
65.21 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.47 |
74.54 |
70.13 |
|
| R3 |
73.06 |
72.13 |
69.46 |
|
| R2 |
70.65 |
70.65 |
69.24 |
|
| R1 |
69.72 |
69.72 |
69.02 |
70.19 |
| PP |
68.24 |
68.24 |
68.24 |
68.47 |
| S1 |
67.31 |
67.31 |
68.58 |
67.78 |
| S2 |
65.83 |
65.83 |
68.36 |
|
| S3 |
63.42 |
64.90 |
68.14 |
|
| S4 |
61.01 |
62.49 |
67.47 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.47 |
|
2.618 |
77.52 |
|
1.618 |
74.49 |
|
1.000 |
72.62 |
|
0.618 |
71.46 |
|
HIGH |
69.59 |
|
0.618 |
68.43 |
|
0.500 |
68.08 |
|
0.382 |
67.72 |
|
LOW |
66.56 |
|
0.618 |
64.69 |
|
1.000 |
63.53 |
|
1.618 |
61.66 |
|
2.618 |
58.63 |
|
4.250 |
53.68 |
|
|
| Fisher Pivots for day following 06-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.08 |
68.08 |
| PP |
67.68 |
67.68 |
| S1 |
67.28 |
67.28 |
|