ECBOT 30 Year Treasury Bond Future June 2009
| Trading Metrics calculated at close of trading on 11-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2009 |
11-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
126-14 |
124-17 |
-1-29 |
-1.5% |
123-17 |
| High |
126-16 |
126-08 |
-0-08 |
-0.2% |
128-00 |
| Low |
124-16 |
124-00 |
-0-16 |
-0.4% |
123-10 |
| Close |
124-30 |
125-26 |
0-28 |
0.7% |
127-09 |
| Range |
2-00 |
2-08 |
0-08 |
12.6% |
4-22 |
| ATR |
2-08 |
2-08 |
0-00 |
0.0% |
0-00 |
| Volume |
172,184 |
176,524 |
4,340 |
2.5% |
1,113,948 |
|
| Daily Pivots for day following 11-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-02 |
131-05 |
127-01 |
|
| R3 |
129-26 |
128-30 |
126-14 |
|
| R2 |
127-19 |
127-19 |
126-07 |
|
| R1 |
126-22 |
126-22 |
126-01 |
127-04 |
| PP |
125-11 |
125-11 |
125-11 |
125-18 |
| S1 |
124-15 |
124-15 |
125-19 |
124-29 |
| S2 |
123-04 |
123-04 |
125-13 |
|
| S3 |
120-28 |
122-07 |
125-06 |
|
| S4 |
118-21 |
120-00 |
124-19 |
|
|
| Weekly Pivots for week ending 06-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-08 |
138-15 |
129-28 |
|
| R3 |
135-18 |
133-25 |
128-18 |
|
| R2 |
130-28 |
130-28 |
128-04 |
|
| R1 |
129-03 |
129-03 |
127-23 |
130-00 |
| PP |
126-06 |
126-06 |
126-06 |
126-21 |
| S1 |
124-13 |
124-13 |
126-27 |
125-10 |
| S2 |
121-16 |
121-16 |
126-14 |
|
| S3 |
116-26 |
119-23 |
126-00 |
|
| S4 |
112-04 |
115-01 |
124-22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
128-00 |
123-20 |
4-12 |
3.5% |
2-12 |
1.9% |
50% |
False |
False |
209,826 |
| 10 |
128-00 |
123-04 |
4-28 |
3.9% |
2-05 |
1.7% |
55% |
False |
False |
219,799 |
| 20 |
129-02 |
123-04 |
5-30 |
4.7% |
2-08 |
1.8% |
45% |
False |
False |
142,704 |
| 40 |
136-17 |
123-04 |
13-13 |
10.7% |
2-07 |
1.8% |
20% |
False |
False |
72,172 |
| 60 |
140-16 |
123-04 |
17-12 |
13.8% |
2-05 |
1.7% |
15% |
False |
False |
48,197 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
135-23 |
|
2.618 |
132-03 |
|
1.618 |
129-27 |
|
1.000 |
128-15 |
|
0.618 |
127-20 |
|
HIGH |
126-08 |
|
0.618 |
125-12 |
|
0.500 |
125-04 |
|
0.382 |
124-27 |
|
LOW |
124-00 |
|
0.618 |
122-20 |
|
1.000 |
121-24 |
|
1.618 |
120-12 |
|
2.618 |
118-05 |
|
4.250 |
114-16 |
|
|
| Fisher Pivots for day following 11-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
125-19 |
125-24 |
| PP |
125-11 |
125-23 |
| S1 |
125-04 |
125-22 |
|