ECBOT 30 Year Treasury Bond Future June 2009
| Trading Metrics calculated at close of trading on 06-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2009 |
06-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
124-00 |
127-02 |
3-03 |
2.5% |
123-17 |
| High |
127-17 |
128-00 |
0-15 |
0.4% |
128-00 |
| Low |
123-20 |
126-04 |
2-16 |
2.0% |
123-10 |
| Close |
126-31 |
127-09 |
0-10 |
0.2% |
127-09 |
| Range |
3-28 |
1-28 |
-2-01 |
-52.2% |
4-22 |
| ATR |
2-10 |
2-09 |
-0-01 |
-1.4% |
0-00 |
| Volume |
186,966 |
262,226 |
75,260 |
40.3% |
1,113,948 |
|
| Daily Pivots for day following 06-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-23 |
131-28 |
128-10 |
|
| R3 |
130-28 |
130-00 |
127-25 |
|
| R2 |
129-00 |
129-00 |
127-20 |
|
| R1 |
128-04 |
128-04 |
127-14 |
128-18 |
| PP |
127-04 |
127-04 |
127-04 |
127-11 |
| S1 |
126-09 |
126-09 |
127-04 |
126-23 |
| S2 |
125-09 |
125-09 |
126-30 |
|
| S3 |
123-14 |
124-14 |
126-25 |
|
| S4 |
121-18 |
122-18 |
126-08 |
|
|
| Weekly Pivots for week ending 06-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-08 |
138-15 |
129-28 |
|
| R3 |
135-18 |
133-25 |
128-18 |
|
| R2 |
130-28 |
130-28 |
128-04 |
|
| R1 |
129-03 |
129-03 |
127-23 |
130-00 |
| PP |
126-06 |
126-06 |
126-06 |
126-21 |
| S1 |
124-13 |
124-13 |
126-27 |
125-10 |
| S2 |
121-16 |
121-16 |
126-14 |
|
| S3 |
116-26 |
119-23 |
126-00 |
|
| S4 |
112-04 |
115-01 |
124-22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
128-00 |
123-10 |
4-22 |
3.7% |
2-09 |
1.8% |
85% |
True |
False |
222,789 |
| 10 |
128-07 |
123-04 |
5-03 |
4.0% |
2-05 |
1.7% |
82% |
False |
False |
211,242 |
| 20 |
129-02 |
123-04 |
5-30 |
4.7% |
2-08 |
1.8% |
70% |
False |
False |
113,385 |
| 40 |
136-17 |
123-04 |
13-13 |
10.5% |
2-07 |
1.7% |
31% |
False |
False |
57,213 |
| 60 |
140-16 |
123-04 |
17-12 |
13.7% |
2-05 |
1.7% |
24% |
False |
False |
38,200 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
135-29 |
|
2.618 |
132-28 |
|
1.618 |
131-00 |
|
1.000 |
129-28 |
|
0.618 |
129-05 |
|
HIGH |
128-00 |
|
0.618 |
127-09 |
|
0.500 |
127-02 |
|
0.382 |
126-27 |
|
LOW |
126-04 |
|
0.618 |
125-00 |
|
1.000 |
124-09 |
|
1.618 |
123-04 |
|
2.618 |
121-09 |
|
4.250 |
118-08 |
|
|
| Fisher Pivots for day following 06-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
127-07 |
126-24 |
| PP |
127-04 |
126-06 |
| S1 |
127-02 |
125-21 |
|