ECBOT 30 Year Treasury Bond Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2009
Day Change Summary Previous Current 06-Jan-2009 07-Jan-2009 Change Change % Previous Week Open 131-23 131-11 -0-12 -0.3% 139-30 High 132-16 131-27 -0-21 -0.5% 140-12 Low 130-17 130-20 0-03 0.1% 133-24 Close 131-14 131-12 -0-02 0.0% 134-05 Range 1-31 1-07 -0-24 -38.1% 6-20 ATR 2-05 2-03 -0-02 -3.1% 0-00 Volume 221 661 440 199.1% 859
Daily Pivots for day following 07-Jan-2009 Classic Woodie Camarilla DeMark R4 134-30 134-12 132-01 R3 133-23 133-05 131-23 R2 132-16 132-16 131-19 R1 131-30 131-30 131-16 132-07 PP 131-09 131-09 131-09 131-14 S1 130-23 130-23 131-08 131-00 S2 130-02 130-02 131-05 S3 128-27 129-16 131-01 S4 127-20 128-09 130-23	Weekly Pivots for week ending 02-Jan-2009 Classic Woodie Camarilla DeMark R4 155-31 151-22 137-26 R3 149-11 145-02 135-31 R2 142-23 142-23 135-12 R1 138-14 138-14 134-24 137-08 PP 136-03 136-03 136-03 135-16 S1 131-26 131-26 133-18 130-20 S2 129-15 129-15 132-30 S3 122-27 125-06 132-11 S4 116-07 118-18 130-16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 140-07 130-17 9-22 7.4% 2-29 2.2% 9% False False 316 10 140-12 130-17 9-27 7.5% 1-31 1.5% 9% False False 198 20 140-16 130-17 9-31 7.6% 2-01 1.6% 8% False False 172
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-12 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 137-01 2.618 135-01 1.618 133-26 1.000 133-02 0.618 132-19 HIGH 131-27 0.618 131-12 0.500 131-08 0.382 131-03 LOW 130-20 0.618 129-28 1.000 129-13 1.618 128-21 2.618 127-14 4.250 125-14
Fisher Pivots for day following 07-Jan-2009 Pivot 1 day 3 day R1 131-10 132-16 PP 131-09 132-04 S1 131-08 131-24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.