NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 29-Mar-2022
Day Change Summary
Previous Current
28-Mar-2022 29-Mar-2022 Change Change % Previous Week
Open 5.551 5.453 -0.098 -1.8% 4.909
High 5.652 5.491 -0.161 -2.8% 5.577
Low 5.419 5.255 -0.164 -3.0% 4.748
Close 5.508 5.336 -0.172 -3.1% 5.571
Range 0.233 0.236 0.003 1.3% 0.829
ATR 0.269 0.268 -0.001 -0.4% 0.000
Volume 33,907 2,145 -31,762 -93.7% 386,447
Daily Pivots for day following 29-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.069 5.938 5.466
R3 5.833 5.702 5.401
R2 5.597 5.597 5.379
R1 5.466 5.466 5.358 5.414
PP 5.361 5.361 5.361 5.334
S1 5.230 5.230 5.314 5.178
S2 5.125 5.125 5.293
S3 4.889 4.994 5.271
S4 4.653 4.758 5.206
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 7.786 7.507 6.027
R3 6.957 6.678 5.799
R2 6.128 6.128 5.723
R1 5.849 5.849 5.647 5.989
PP 5.299 5.299 5.299 5.368
S1 5.020 5.020 5.495 5.160
S2 4.470 4.470 5.419
S3 3.641 4.191 5.343
S4 2.812 3.362 5.115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.652 5.063 0.589 11.0% 0.268 5.0% 46% False False 44,857
10 5.652 4.594 1.058 19.8% 0.253 4.7% 70% False False 66,413
20 5.652 4.450 1.202 22.5% 0.262 4.9% 74% False False 89,036
40 5.652 3.867 1.785 33.5% 0.275 5.1% 82% False False 96,381
60 5.652 3.474 2.178 40.8% 0.253 4.7% 85% False False 83,058
80 5.652 3.383 2.269 42.5% 0.237 4.4% 86% False False 70,709
100 5.652 3.383 2.269 42.5% 0.220 4.1% 86% False False 62,732
120 5.652 3.383 2.269 42.5% 0.211 3.9% 86% False False 55,536
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.494
2.618 6.109
1.618 5.873
1.000 5.727
0.618 5.637
HIGH 5.491
0.618 5.401
0.500 5.373
0.382 5.345
LOW 5.255
0.618 5.109
1.000 5.019
1.618 4.873
2.618 4.637
4.250 4.252
Fisher Pivots for day following 29-Mar-2022
Pivot 1 day 3 day
R1 5.373 5.454
PP 5.361 5.414
S1 5.348 5.375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.