NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary
Previous Current
25-Mar-2022 28-Mar-2022 Change Change % Previous Week
Open 5.401 5.551 0.150 2.8% 4.909
High 5.577 5.652 0.075 1.3% 5.577
Low 5.345 5.419 0.074 1.4% 4.748
Close 5.571 5.508 -0.063 -1.1% 5.571
Range 0.232 0.233 0.001 0.4% 0.829
ATR 0.272 0.269 -0.003 -1.0% 0.000
Volume 29,472 33,907 4,435 15.0% 386,447
Daily Pivots for day following 28-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.225 6.100 5.636
R3 5.992 5.867 5.572
R2 5.759 5.759 5.551
R1 5.634 5.634 5.529 5.580
PP 5.526 5.526 5.526 5.500
S1 5.401 5.401 5.487 5.347
S2 5.293 5.293 5.465
S3 5.060 5.168 5.444
S4 4.827 4.935 5.380
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 7.786 7.507 6.027
R3 6.957 6.678 5.799
R2 6.128 6.128 5.723
R1 5.849 5.849 5.647 5.989
PP 5.299 5.299 5.299 5.368
S1 5.020 5.020 5.495 5.160
S2 4.470 4.470 5.419
S3 3.641 4.191 5.343
S4 2.812 3.362 5.115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.652 4.877 0.775 14.1% 0.286 5.2% 81% True False 68,979
10 5.652 4.459 1.193 21.7% 0.252 4.6% 88% True False 74,893
20 5.652 4.340 1.312 23.8% 0.265 4.8% 89% True False 94,556
40 5.652 3.867 1.785 32.4% 0.276 5.0% 92% True False 98,358
60 5.652 3.411 2.241 40.7% 0.251 4.6% 94% True False 83,531
80 5.652 3.383 2.269 41.2% 0.236 4.3% 94% True False 71,226
100 5.652 3.383 2.269 41.2% 0.220 4.0% 94% True False 63,018
120 5.652 3.383 2.269 41.2% 0.211 3.8% 94% True False 55,768
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.642
2.618 6.262
1.618 6.029
1.000 5.885
0.618 5.796
HIGH 5.652
0.618 5.563
0.500 5.536
0.382 5.508
LOW 5.419
0.618 5.275
1.000 5.186
1.618 5.042
2.618 4.809
4.250 4.429
Fisher Pivots for day following 28-Mar-2022
Pivot 1 day 3 day
R1 5.536 5.458
PP 5.526 5.408
S1 5.517 5.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.