NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 25-Mar-2022
Day Change Summary
Previous Current
24-Mar-2022 25-Mar-2022 Change Change % Previous Week
Open 5.115 5.401 0.286 5.6% 4.909
High 5.464 5.577 0.113 2.1% 5.577
Low 5.063 5.345 0.282 5.6% 4.748
Close 5.401 5.571 0.170 3.1% 5.571
Range 0.401 0.232 -0.169 -42.1% 0.829
ATR 0.275 0.272 -0.003 -1.1% 0.000
Volume 84,230 29,472 -54,758 -65.0% 386,447
Daily Pivots for day following 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.194 6.114 5.699
R3 5.962 5.882 5.635
R2 5.730 5.730 5.614
R1 5.650 5.650 5.592 5.690
PP 5.498 5.498 5.498 5.518
S1 5.418 5.418 5.550 5.458
S2 5.266 5.266 5.528
S3 5.034 5.186 5.507
S4 4.802 4.954 5.443
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 7.786 7.507 6.027
R3 6.957 6.678 5.799
R2 6.128 6.128 5.723
R1 5.849 5.849 5.647 5.989
PP 5.299 5.299 5.299 5.368
S1 5.020 5.020 5.495 5.160
S2 4.470 4.470 5.419
S3 3.641 4.191 5.343
S4 2.812 3.362 5.115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.577 4.748 0.829 14.9% 0.285 5.1% 99% True False 77,289
10 5.577 4.459 1.118 20.1% 0.254 4.6% 99% True False 78,898
20 5.577 4.340 1.237 22.2% 0.269 4.8% 100% True False 98,220
40 5.577 3.867 1.710 30.7% 0.281 5.0% 100% True False 100,937
60 5.577 3.384 2.193 39.4% 0.253 4.5% 100% True False 83,489
80 5.577 3.383 2.194 39.4% 0.236 4.2% 100% True False 71,334
100 5.577 3.383 2.194 39.4% 0.219 3.9% 100% True False 62,936
120 5.577 3.383 2.194 39.4% 0.210 3.8% 100% True False 55,716
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.563
2.618 6.184
1.618 5.952
1.000 5.809
0.618 5.720
HIGH 5.577
0.618 5.488
0.500 5.461
0.382 5.434
LOW 5.345
0.618 5.202
1.000 5.113
1.618 4.970
2.618 4.738
4.250 4.359
Fisher Pivots for day following 25-Mar-2022
Pivot 1 day 3 day
R1 5.534 5.487
PP 5.498 5.404
S1 5.461 5.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.