NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary
Previous Current
23-Mar-2022 24-Mar-2022 Change Change % Previous Week
Open 5.147 5.115 -0.032 -0.6% 4.705
High 5.330 5.464 0.134 2.5% 5.001
Low 5.092 5.063 -0.029 -0.6% 4.459
Close 5.232 5.401 0.169 3.2% 4.863
Range 0.238 0.401 0.163 68.5% 0.542
ATR 0.265 0.275 0.010 3.7% 0.000
Volume 74,535 84,230 9,695 13.0% 402,537
Daily Pivots for day following 24-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.512 6.358 5.622
R3 6.111 5.957 5.511
R2 5.710 5.710 5.475
R1 5.556 5.556 5.438 5.633
PP 5.309 5.309 5.309 5.348
S1 5.155 5.155 5.364 5.232
S2 4.908 4.908 5.327
S3 4.507 4.754 5.291
S4 4.106 4.353 5.180
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.400 6.174 5.161
R3 5.858 5.632 5.012
R2 5.316 5.316 4.962
R1 5.090 5.090 4.913 5.203
PP 4.774 4.774 4.774 4.831
S1 4.548 4.548 4.813 4.661
S2 4.232 4.232 4.764
S3 3.690 4.006 4.714
S4 3.148 3.464 4.565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.464 4.748 0.716 13.3% 0.268 5.0% 91% True False 84,848
10 5.464 4.459 1.005 18.6% 0.248 4.6% 94% True False 84,401
20 5.464 4.340 1.124 20.8% 0.272 5.0% 94% True False 102,490
40 5.464 3.867 1.597 29.6% 0.283 5.2% 96% True False 102,573
60 5.464 3.384 2.080 38.5% 0.253 4.7% 97% True False 83,501
80 5.464 3.383 2.081 38.5% 0.236 4.4% 97% True False 71,659
100 5.464 3.383 2.081 38.5% 0.219 4.1% 97% True False 62,904
120 5.464 3.383 2.081 38.5% 0.209 3.9% 97% True False 55,684
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 7.168
2.618 6.514
1.618 6.113
1.000 5.865
0.618 5.712
HIGH 5.464
0.618 5.311
0.500 5.264
0.382 5.216
LOW 5.063
0.618 4.815
1.000 4.662
1.618 4.414
2.618 4.013
4.250 3.359
Fisher Pivots for day following 24-Mar-2022
Pivot 1 day 3 day
R1 5.355 5.324
PP 5.309 5.247
S1 5.264 5.171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.