NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 23-Mar-2022
Day Change Summary
Previous Current
22-Mar-2022 23-Mar-2022 Change Change % Previous Week
Open 4.948 5.147 0.199 4.0% 4.705
High 5.204 5.330 0.126 2.4% 5.001
Low 4.877 5.092 0.215 4.4% 4.459
Close 5.187 5.232 0.045 0.9% 4.863
Range 0.327 0.238 -0.089 -27.2% 0.542
ATR 0.267 0.265 -0.002 -0.8% 0.000
Volume 122,753 74,535 -48,218 -39.3% 402,537
Daily Pivots for day following 23-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.932 5.820 5.363
R3 5.694 5.582 5.297
R2 5.456 5.456 5.276
R1 5.344 5.344 5.254 5.400
PP 5.218 5.218 5.218 5.246
S1 5.106 5.106 5.210 5.162
S2 4.980 4.980 5.188
S3 4.742 4.868 5.167
S4 4.504 4.630 5.101
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.400 6.174 5.161
R3 5.858 5.632 5.012
R2 5.316 5.316 4.962
R1 5.090 5.090 4.913 5.203
PP 4.774 4.774 4.774 4.831
S1 4.548 4.548 4.813 4.661
S2 4.232 4.232 4.764
S3 3.690 4.006 4.714
S4 3.148 3.464 4.565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.330 4.691 0.639 12.2% 0.250 4.8% 85% True False 86,771
10 5.330 4.459 0.871 16.6% 0.225 4.3% 89% True False 84,159
20 5.330 4.340 0.990 18.9% 0.271 5.2% 90% True False 107,484
40 5.330 3.848 1.482 28.3% 0.281 5.4% 93% True False 101,848
60 5.330 3.384 1.946 37.2% 0.249 4.8% 95% True False 82,461
80 5.330 3.383 1.947 37.2% 0.234 4.5% 95% True False 71,211
100 5.330 3.383 1.947 37.2% 0.217 4.1% 95% True False 62,271
120 5.330 3.383 1.947 37.2% 0.207 4.0% 95% True False 55,170
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.342
2.618 5.953
1.618 5.715
1.000 5.568
0.618 5.477
HIGH 5.330
0.618 5.239
0.500 5.211
0.382 5.183
LOW 5.092
0.618 4.945
1.000 4.854
1.618 4.707
2.618 4.469
4.250 4.081
Fisher Pivots for day following 23-Mar-2022
Pivot 1 day 3 day
R1 5.225 5.168
PP 5.218 5.103
S1 5.211 5.039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.