NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 22-Mar-2022
Day Change Summary
Previous Current
21-Mar-2022 22-Mar-2022 Change Change % Previous Week
Open 4.909 4.948 0.039 0.8% 4.705
High 4.976 5.204 0.228 4.6% 5.001
Low 4.748 4.877 0.129 2.7% 4.459
Close 4.900 5.187 0.287 5.9% 4.863
Range 0.228 0.327 0.099 43.4% 0.542
ATR 0.263 0.267 0.005 1.8% 0.000
Volume 75,457 122,753 47,296 62.7% 402,537
Daily Pivots for day following 22-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.070 5.956 5.367
R3 5.743 5.629 5.277
R2 5.416 5.416 5.247
R1 5.302 5.302 5.217 5.359
PP 5.089 5.089 5.089 5.118
S1 4.975 4.975 5.157 5.032
S2 4.762 4.762 5.127
S3 4.435 4.648 5.097
S4 4.108 4.321 5.007
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.400 6.174 5.161
R3 5.858 5.632 5.012
R2 5.316 5.316 4.962
R1 5.090 5.090 4.913 5.203
PP 4.774 4.774 4.774 4.831
S1 4.548 4.548 4.813 4.661
S2 4.232 4.232 4.764
S3 3.690 4.006 4.714
S4 3.148 3.464 4.565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.204 4.594 0.610 11.8% 0.239 4.6% 97% True False 87,968
10 5.204 4.450 0.754 14.5% 0.219 4.2% 98% True False 86,218
20 5.204 4.340 0.864 16.7% 0.272 5.2% 98% True False 110,583
40 5.204 3.745 1.459 28.1% 0.279 5.4% 99% True False 101,079
60 5.204 3.384 1.820 35.1% 0.249 4.8% 99% True False 81,663
80 5.204 3.383 1.821 35.1% 0.233 4.5% 99% True False 70,669
100 5.204 3.383 1.821 35.1% 0.216 4.2% 99% True False 61,722
120 5.204 3.383 1.821 35.1% 0.207 4.0% 99% True False 54,779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 6.594
2.618 6.060
1.618 5.733
1.000 5.531
0.618 5.406
HIGH 5.204
0.618 5.079
0.500 5.041
0.382 5.002
LOW 4.877
0.618 4.675
1.000 4.550
1.618 4.348
2.618 4.021
4.250 3.487
Fisher Pivots for day following 22-Mar-2022
Pivot 1 day 3 day
R1 5.138 5.117
PP 5.089 5.046
S1 5.041 4.976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.