NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary
Previous Current
18-Mar-2022 21-Mar-2022 Change Change % Previous Week
Open 4.930 4.909 -0.021 -0.4% 4.705
High 4.957 4.976 0.019 0.4% 5.001
Low 4.811 4.748 -0.063 -1.3% 4.459
Close 4.863 4.900 0.037 0.8% 4.863
Range 0.146 0.228 0.082 56.2% 0.542
ATR 0.265 0.263 -0.003 -1.0% 0.000
Volume 67,268 75,457 8,189 12.2% 402,537
Daily Pivots for day following 21-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.559 5.457 5.025
R3 5.331 5.229 4.963
R2 5.103 5.103 4.942
R1 5.001 5.001 4.921 4.938
PP 4.875 4.875 4.875 4.843
S1 4.773 4.773 4.879 4.710
S2 4.647 4.647 4.858
S3 4.419 4.545 4.837
S4 4.191 4.317 4.775
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.400 6.174 5.161
R3 5.858 5.632 5.012
R2 5.316 5.316 4.962
R1 5.090 5.090 4.913 5.203
PP 4.774 4.774 4.774 4.831
S1 4.548 4.548 4.813 4.661
S2 4.232 4.232 4.764
S3 3.690 4.006 4.714
S4 3.148 3.464 4.565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.001 4.459 0.542 11.1% 0.218 4.4% 81% False False 80,806
10 5.001 4.450 0.551 11.2% 0.224 4.6% 82% False False 89,860
20 5.184 4.340 0.844 17.2% 0.272 5.6% 66% False False 111,541
40 5.184 3.680 1.504 30.7% 0.275 5.6% 81% False False 98,830
60 5.184 3.383 1.801 36.8% 0.248 5.1% 84% False False 80,036
80 5.184 3.383 1.801 36.8% 0.230 4.7% 84% False False 69,519
100 5.184 3.383 1.801 36.8% 0.214 4.4% 84% False False 60,763
120 5.184 3.383 1.801 36.8% 0.206 4.2% 84% False False 53,988
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.945
2.618 5.573
1.618 5.345
1.000 5.204
0.618 5.117
HIGH 4.976
0.618 4.889
0.500 4.862
0.382 4.835
LOW 4.748
0.618 4.607
1.000 4.520
1.618 4.379
2.618 4.151
4.250 3.779
Fisher Pivots for day following 21-Mar-2022
Pivot 1 day 3 day
R1 4.887 4.882
PP 4.875 4.864
S1 4.862 4.846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.