NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary
Previous Current
17-Mar-2022 18-Mar-2022 Change Change % Previous Week
Open 4.747 4.930 0.183 3.9% 4.705
High 5.001 4.957 -0.044 -0.9% 5.001
Low 4.691 4.811 0.120 2.6% 4.459
Close 4.990 4.863 -0.127 -2.5% 4.863
Range 0.310 0.146 -0.164 -52.9% 0.542
ATR 0.272 0.265 -0.007 -2.4% 0.000
Volume 93,844 67,268 -26,576 -28.3% 402,537
Daily Pivots for day following 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.315 5.235 4.943
R3 5.169 5.089 4.903
R2 5.023 5.023 4.890
R1 4.943 4.943 4.876 4.910
PP 4.877 4.877 4.877 4.861
S1 4.797 4.797 4.850 4.764
S2 4.731 4.731 4.836
S3 4.585 4.651 4.823
S4 4.439 4.505 4.783
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.400 6.174 5.161
R3 5.858 5.632 5.012
R2 5.316 5.316 4.962
R1 5.090 5.090 4.913 5.203
PP 4.774 4.774 4.774 4.831
S1 4.548 4.548 4.813 4.661
S2 4.232 4.232 4.764
S3 3.690 4.006 4.714
S4 3.148 3.464 4.565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.001 4.459 0.542 11.1% 0.223 4.6% 75% False False 80,507
10 5.184 4.450 0.734 15.1% 0.241 5.0% 56% False False 95,400
20 5.184 4.306 0.878 18.1% 0.275 5.7% 63% False False 112,670
40 5.184 3.663 1.521 31.3% 0.273 5.6% 79% False False 98,064
60 5.184 3.383 1.801 37.0% 0.247 5.1% 82% False False 79,275
80 5.184 3.383 1.801 37.0% 0.230 4.7% 82% False False 68,874
100 5.184 3.383 1.801 37.0% 0.214 4.4% 82% False False 60,251
120 5.184 3.383 1.801 37.0% 0.207 4.3% 82% False False 53,667
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 5.578
2.618 5.339
1.618 5.193
1.000 5.103
0.618 5.047
HIGH 4.957
0.618 4.901
0.500 4.884
0.382 4.867
LOW 4.811
0.618 4.721
1.000 4.665
1.618 4.575
2.618 4.429
4.250 4.191
Fisher Pivots for day following 18-Mar-2022
Pivot 1 day 3 day
R1 4.884 4.841
PP 4.877 4.819
S1 4.870 4.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.