NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary
Previous Current
16-Mar-2022 17-Mar-2022 Change Change % Previous Week
Open 4.625 4.747 0.122 2.6% 5.041
High 4.776 5.001 0.225 4.7% 5.184
Low 4.594 4.691 0.097 2.1% 4.450
Close 4.748 4.990 0.242 5.1% 4.725
Range 0.182 0.310 0.128 70.3% 0.734
ATR 0.269 0.272 0.003 1.1% 0.000
Volume 80,521 93,844 13,323 16.5% 551,471
Daily Pivots for day following 17-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.824 5.717 5.161
R3 5.514 5.407 5.075
R2 5.204 5.204 5.047
R1 5.097 5.097 5.018 5.151
PP 4.894 4.894 4.894 4.921
S1 4.787 4.787 4.962 4.841
S2 4.584 4.584 4.933
S3 4.274 4.477 4.905
S4 3.964 4.167 4.820
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.988 6.591 5.129
R3 6.254 5.857 4.927
R2 5.520 5.520 4.860
R1 5.123 5.123 4.792 4.955
PP 4.786 4.786 4.786 4.702
S1 4.389 4.389 4.658 4.221
S2 4.052 4.052 4.590
S3 3.318 3.655 4.523
S4 2.584 2.921 4.321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.001 4.459 0.542 10.9% 0.229 4.6% 98% True False 83,955
10 5.184 4.450 0.734 14.7% 0.259 5.2% 74% False False 101,212
20 5.184 4.306 0.878 17.6% 0.283 5.7% 78% False False 113,949
40 5.184 3.625 1.559 31.2% 0.275 5.5% 88% False False 97,891
60 5.184 3.383 1.801 36.1% 0.248 5.0% 89% False False 78,667
80 5.184 3.383 1.801 36.1% 0.230 4.6% 89% False False 68,324
100 5.184 3.383 1.801 36.1% 0.214 4.3% 89% False False 59,814
120 5.184 3.383 1.801 36.1% 0.208 4.2% 89% False False 53,326
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6.319
2.618 5.813
1.618 5.503
1.000 5.311
0.618 5.193
HIGH 5.001
0.618 4.883
0.500 4.846
0.382 4.809
LOW 4.691
0.618 4.499
1.000 4.381
1.618 4.189
2.618 3.879
4.250 3.374
Fisher Pivots for day following 17-Mar-2022
Pivot 1 day 3 day
R1 4.942 4.903
PP 4.894 4.817
S1 4.846 4.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.