NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary
Previous Current
15-Mar-2022 16-Mar-2022 Change Change % Previous Week
Open 4.679 4.625 -0.054 -1.2% 5.041
High 4.682 4.776 0.094 2.0% 5.184
Low 4.459 4.594 0.135 3.0% 4.450
Close 4.568 4.748 0.180 3.9% 4.725
Range 0.223 0.182 -0.041 -18.4% 0.734
ATR 0.274 0.269 -0.005 -1.7% 0.000
Volume 86,943 80,521 -6,422 -7.4% 551,471
Daily Pivots for day following 16-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.252 5.182 4.848
R3 5.070 5.000 4.798
R2 4.888 4.888 4.781
R1 4.818 4.818 4.765 4.853
PP 4.706 4.706 4.706 4.724
S1 4.636 4.636 4.731 4.671
S2 4.524 4.524 4.715
S3 4.342 4.454 4.698
S4 4.160 4.272 4.648
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.988 6.591 5.129
R3 6.254 5.857 4.927
R2 5.520 5.520 4.860
R1 5.123 5.123 4.792 4.955
PP 4.786 4.786 4.786 4.702
S1 4.389 4.389 4.658 4.221
S2 4.052 4.052 4.590
S3 3.318 3.655 4.523
S4 2.584 2.921 4.321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.797 4.459 0.338 7.1% 0.201 4.2% 86% False False 81,547
10 5.184 4.450 0.734 15.5% 0.258 5.4% 41% False False 105,543
20 5.184 4.279 0.905 19.1% 0.283 6.0% 52% False False 114,452
40 5.184 3.625 1.559 32.8% 0.272 5.7% 72% False False 96,816
60 5.184 3.383 1.801 37.9% 0.245 5.2% 76% False False 77,627
80 5.184 3.383 1.801 37.9% 0.227 4.8% 76% False False 67,399
100 5.184 3.383 1.801 37.9% 0.212 4.5% 76% False False 58,983
120 5.184 3.383 1.801 37.9% 0.206 4.3% 76% False False 52,639
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.550
2.618 5.252
1.618 5.070
1.000 4.958
0.618 4.888
HIGH 4.776
0.618 4.706
0.500 4.685
0.382 4.664
LOW 4.594
0.618 4.482
1.000 4.412
1.618 4.300
2.618 4.118
4.250 3.821
Fisher Pivots for day following 16-Mar-2022
Pivot 1 day 3 day
R1 4.727 4.705
PP 4.706 4.661
S1 4.685 4.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.