NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary
Previous Current
14-Mar-2022 15-Mar-2022 Change Change % Previous Week
Open 4.705 4.679 -0.026 -0.6% 5.041
High 4.759 4.682 -0.077 -1.6% 5.184
Low 4.506 4.459 -0.047 -1.0% 4.450
Close 4.658 4.568 -0.090 -1.9% 4.725
Range 0.253 0.223 -0.030 -11.9% 0.734
ATR 0.278 0.274 -0.004 -1.4% 0.000
Volume 73,961 86,943 12,982 17.6% 551,471
Daily Pivots for day following 15-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.239 5.126 4.691
R3 5.016 4.903 4.629
R2 4.793 4.793 4.609
R1 4.680 4.680 4.588 4.625
PP 4.570 4.570 4.570 4.542
S1 4.457 4.457 4.548 4.402
S2 4.347 4.347 4.527
S3 4.124 4.234 4.507
S4 3.901 4.011 4.445
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.988 6.591 5.129
R3 6.254 5.857 4.927
R2 5.520 5.520 4.860
R1 5.123 5.123 4.792 4.955
PP 4.786 4.786 4.786 4.702
S1 4.389 4.389 4.658 4.221
S2 4.052 4.052 4.590
S3 3.318 3.655 4.523
S4 2.584 2.921 4.321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.797 4.450 0.347 7.6% 0.200 4.4% 34% False False 84,468
10 5.184 4.450 0.734 16.1% 0.271 5.9% 16% False False 111,660
20 5.184 4.125 1.059 23.2% 0.284 6.2% 42% False False 114,589
40 5.184 3.625 1.559 34.1% 0.272 6.0% 60% False False 95,770
60 5.184 3.383 1.801 39.4% 0.245 5.4% 66% False False 76,702
80 5.184 3.383 1.801 39.4% 0.226 4.9% 66% False False 66,574
100 5.184 3.383 1.801 39.4% 0.211 4.6% 66% False False 58,293
120 5.184 3.383 1.801 39.4% 0.206 4.5% 66% False False 52,106
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.630
2.618 5.266
1.618 5.043
1.000 4.905
0.618 4.820
HIGH 4.682
0.618 4.597
0.500 4.571
0.382 4.544
LOW 4.459
0.618 4.321
1.000 4.236
1.618 4.098
2.618 3.875
4.250 3.511
Fisher Pivots for day following 15-Mar-2022
Pivot 1 day 3 day
R1 4.571 4.628
PP 4.570 4.608
S1 4.569 4.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.