NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary
Previous Current
11-Mar-2022 14-Mar-2022 Change Change % Previous Week
Open 4.657 4.705 0.048 1.0% 5.041
High 4.797 4.759 -0.038 -0.8% 5.184
Low 4.622 4.506 -0.116 -2.5% 4.450
Close 4.725 4.658 -0.067 -1.4% 4.725
Range 0.175 0.253 0.078 44.6% 0.734
ATR 0.279 0.278 -0.002 -0.7% 0.000
Volume 84,506 73,961 -10,545 -12.5% 551,471
Daily Pivots for day following 14-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.400 5.282 4.797
R3 5.147 5.029 4.728
R2 4.894 4.894 4.704
R1 4.776 4.776 4.681 4.709
PP 4.641 4.641 4.641 4.607
S1 4.523 4.523 4.635 4.456
S2 4.388 4.388 4.612
S3 4.135 4.270 4.588
S4 3.882 4.017 4.519
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.988 6.591 5.129
R3 6.254 5.857 4.927
R2 5.520 5.520 4.860
R1 5.123 5.123 4.792 4.955
PP 4.786 4.786 4.786 4.702
S1 4.389 4.389 4.658 4.221
S2 4.052 4.052 4.590
S3 3.318 3.655 4.523
S4 2.584 2.921 4.321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.882 4.450 0.432 9.3% 0.230 4.9% 48% False False 98,913
10 5.184 4.340 0.844 18.1% 0.278 6.0% 38% False False 114,220
20 5.184 4.019 1.165 25.0% 0.282 6.0% 55% False False 113,811
40 5.184 3.625 1.559 33.5% 0.270 5.8% 66% False False 94,808
60 5.184 3.383 1.801 38.7% 0.245 5.3% 71% False False 75,820
80 5.184 3.383 1.801 38.7% 0.225 4.8% 71% False False 65,823
100 5.184 3.383 1.801 38.7% 0.210 4.5% 71% False False 57,564
120 5.184 3.383 1.801 38.7% 0.204 4.4% 71% False False 51,494
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.834
2.618 5.421
1.618 5.168
1.000 5.012
0.618 4.915
HIGH 4.759
0.618 4.662
0.500 4.633
0.382 4.603
LOW 4.506
0.618 4.350
1.000 4.253
1.618 4.097
2.618 3.844
4.250 3.431
Fisher Pivots for day following 14-Mar-2022
Pivot 1 day 3 day
R1 4.650 4.655
PP 4.641 4.651
S1 4.633 4.648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.