NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 11-Mar-2022
Day Change Summary
Previous Current
10-Mar-2022 11-Mar-2022 Change Change % Previous Week
Open 4.520 4.657 0.137 3.0% 5.041
High 4.671 4.797 0.126 2.7% 5.184
Low 4.499 4.622 0.123 2.7% 4.450
Close 4.631 4.725 0.094 2.0% 4.725
Range 0.172 0.175 0.003 1.7% 0.734
ATR 0.287 0.279 -0.008 -2.8% 0.000
Volume 81,807 84,506 2,699 3.3% 551,471
Daily Pivots for day following 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.240 5.157 4.821
R3 5.065 4.982 4.773
R2 4.890 4.890 4.757
R1 4.807 4.807 4.741 4.849
PP 4.715 4.715 4.715 4.735
S1 4.632 4.632 4.709 4.674
S2 4.540 4.540 4.693
S3 4.365 4.457 4.677
S4 4.190 4.282 4.629
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.988 6.591 5.129
R3 6.254 5.857 4.927
R2 5.520 5.520 4.860
R1 5.123 5.123 4.792 4.955
PP 4.786 4.786 4.786 4.702
S1 4.389 4.389 4.658 4.221
S2 4.052 4.052 4.590
S3 3.318 3.655 4.523
S4 2.584 2.921 4.321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.184 4.450 0.734 15.5% 0.260 5.5% 37% False False 110,294
10 5.184 4.340 0.844 17.9% 0.284 6.0% 46% False False 117,543
20 5.184 3.872 1.312 27.8% 0.278 5.9% 65% False False 115,193
40 5.184 3.625 1.559 33.0% 0.270 5.7% 71% False False 95,045
60 5.184 3.383 1.801 38.1% 0.243 5.1% 75% False False 75,072
80 5.184 3.383 1.801 38.1% 0.223 4.7% 75% False False 65,198
100 5.184 3.383 1.801 38.1% 0.209 4.4% 75% False False 56,996
120 5.184 3.383 1.801 38.1% 0.203 4.3% 75% False False 51,071
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.541
2.618 5.255
1.618 5.080
1.000 4.972
0.618 4.905
HIGH 4.797
0.618 4.730
0.500 4.710
0.382 4.689
LOW 4.622
0.618 4.514
1.000 4.447
1.618 4.339
2.618 4.164
4.250 3.878
Fisher Pivots for day following 11-Mar-2022
Pivot 1 day 3 day
R1 4.720 4.691
PP 4.715 4.657
S1 4.710 4.624

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.