NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary
Previous Current
09-Mar-2022 10-Mar-2022 Change Change % Previous Week
Open 4.569 4.520 -0.049 -1.1% 4.620
High 4.625 4.671 0.046 1.0% 5.045
Low 4.450 4.499 0.049 1.1% 4.340
Close 4.526 4.631 0.105 2.3% 5.016
Range 0.175 0.172 -0.003 -1.7% 0.705
ATR 0.296 0.287 -0.009 -3.0% 0.000
Volume 95,126 81,807 -13,319 -14.0% 623,962
Daily Pivots for day following 10-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.116 5.046 4.726
R3 4.944 4.874 4.678
R2 4.772 4.772 4.663
R1 4.702 4.702 4.647 4.737
PP 4.600 4.600 4.600 4.618
S1 4.530 4.530 4.615 4.565
S2 4.428 4.428 4.599
S3 4.256 4.358 4.584
S4 4.084 4.186 4.536
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.915 6.671 5.404
R3 6.210 5.966 5.210
R2 5.505 5.505 5.145
R1 5.261 5.261 5.081 5.383
PP 4.800 4.800 4.800 4.862
S1 4.556 4.556 4.951 4.678
S2 4.095 4.095 4.887
S3 3.390 3.851 4.822
S4 2.685 3.146 4.628
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.184 4.450 0.734 15.8% 0.288 6.2% 25% False False 118,470
10 5.184 4.340 0.844 18.2% 0.296 6.4% 34% False False 120,578
20 5.184 3.867 1.317 28.4% 0.277 6.0% 58% False False 114,806
40 5.184 3.625 1.559 33.7% 0.273 5.9% 65% False False 95,139
60 5.184 3.383 1.801 38.9% 0.242 5.2% 69% False False 74,236
80 5.184 3.383 1.801 38.9% 0.223 4.8% 69% False False 64,381
100 5.184 3.383 1.801 38.9% 0.209 4.5% 69% False False 56,343
120 5.184 3.383 1.801 38.9% 0.203 4.4% 69% False False 50,512
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 5.402
2.618 5.121
1.618 4.949
1.000 4.843
0.618 4.777
HIGH 4.671
0.618 4.605
0.500 4.585
0.382 4.565
LOW 4.499
0.618 4.393
1.000 4.327
1.618 4.221
2.618 4.049
4.250 3.768
Fisher Pivots for day following 10-Mar-2022
Pivot 1 day 3 day
R1 4.616 4.666
PP 4.600 4.654
S1 4.585 4.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.