NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary
Previous Current
08-Mar-2022 09-Mar-2022 Change Change % Previous Week
Open 4.818 4.569 -0.249 -5.2% 4.620
High 4.882 4.625 -0.257 -5.3% 5.045
Low 4.507 4.450 -0.057 -1.3% 4.340
Close 4.527 4.526 -0.001 0.0% 5.016
Range 0.375 0.175 -0.200 -53.3% 0.705
ATR 0.306 0.296 -0.009 -3.1% 0.000
Volume 159,168 95,126 -64,042 -40.2% 623,962
Daily Pivots for day following 09-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.059 4.967 4.622
R3 4.884 4.792 4.574
R2 4.709 4.709 4.558
R1 4.617 4.617 4.542 4.576
PP 4.534 4.534 4.534 4.513
S1 4.442 4.442 4.510 4.401
S2 4.359 4.359 4.494
S3 4.184 4.267 4.478
S4 4.009 4.092 4.430
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.915 6.671 5.404
R3 6.210 5.966 5.210
R2 5.505 5.505 5.145
R1 5.261 5.261 5.081 5.383
PP 4.800 4.800 4.800 4.862
S1 4.556 4.556 4.951 4.678
S2 4.095 4.095 4.887
S3 3.390 3.851 4.822
S4 2.685 3.146 4.628
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.184 4.450 0.734 16.2% 0.316 7.0% 10% False True 129,538
10 5.184 4.340 0.844 18.6% 0.318 7.0% 22% False False 130,808
20 5.184 3.867 1.317 29.1% 0.282 6.2% 50% False False 114,618
40 5.184 3.625 1.559 34.4% 0.273 6.0% 58% False False 94,223
60 5.184 3.383 1.801 39.8% 0.243 5.4% 63% False False 73,565
80 5.184 3.383 1.801 39.8% 0.222 4.9% 63% False False 63,648
100 5.184 3.383 1.801 39.8% 0.208 4.6% 63% False False 55,688
120 5.184 3.383 1.801 39.8% 0.203 4.5% 63% False False 49,998
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 5.369
2.618 5.083
1.618 4.908
1.000 4.800
0.618 4.733
HIGH 4.625
0.618 4.558
0.500 4.538
0.382 4.517
LOW 4.450
0.618 4.342
1.000 4.275
1.618 4.167
2.618 3.992
4.250 3.706
Fisher Pivots for day following 09-Mar-2022
Pivot 1 day 3 day
R1 4.538 4.817
PP 4.534 4.720
S1 4.530 4.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.