NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 08-Mar-2022
Day Change Summary
Previous Current
07-Mar-2022 08-Mar-2022 Change Change % Previous Week
Open 5.041 4.818 -0.223 -4.4% 4.620
High 5.184 4.882 -0.302 -5.8% 5.045
Low 4.781 4.507 -0.274 -5.7% 4.340
Close 4.833 4.527 -0.306 -6.3% 5.016
Range 0.403 0.375 -0.028 -6.9% 0.705
ATR 0.300 0.306 0.005 1.8% 0.000
Volume 130,864 159,168 28,304 21.6% 623,962
Daily Pivots for day following 08-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.764 5.520 4.733
R3 5.389 5.145 4.630
R2 5.014 5.014 4.596
R1 4.770 4.770 4.561 4.705
PP 4.639 4.639 4.639 4.606
S1 4.395 4.395 4.493 4.330
S2 4.264 4.264 4.458
S3 3.889 4.020 4.424
S4 3.514 3.645 4.321
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.915 6.671 5.404
R3 6.210 5.966 5.210
R2 5.505 5.505 5.145
R1 5.261 5.261 5.081 5.383
PP 4.800 4.800 4.800 4.862
S1 4.556 4.556 4.951 4.678
S2 4.095 4.095 4.887
S3 3.390 3.851 4.822
S4 2.685 3.146 4.628
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.184 4.507 0.677 15.0% 0.343 7.6% 3% False True 138,852
10 5.184 4.340 0.844 18.6% 0.325 7.2% 22% False False 134,949
20 5.184 3.867 1.317 29.1% 0.283 6.2% 50% False False 113,679
40 5.184 3.625 1.559 34.4% 0.273 6.0% 58% False False 93,023
60 5.184 3.383 1.801 39.8% 0.243 5.4% 64% False False 72,445
80 5.184 3.383 1.801 39.8% 0.222 4.9% 64% False False 62,849
100 5.184 3.383 1.801 39.8% 0.208 4.6% 64% False False 54,925
120 5.184 3.383 1.801 39.8% 0.202 4.5% 64% False False 49,419
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.476
2.618 5.864
1.618 5.489
1.000 5.257
0.618 5.114
HIGH 4.882
0.618 4.739
0.500 4.695
0.382 4.650
LOW 4.507
0.618 4.275
1.000 4.132
1.618 3.900
2.618 3.525
4.250 2.913
Fisher Pivots for day following 08-Mar-2022
Pivot 1 day 3 day
R1 4.695 4.846
PP 4.639 4.739
S1 4.583 4.633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.