NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary
Previous Current
04-Mar-2022 07-Mar-2022 Change Change % Previous Week
Open 4.750 5.041 0.291 6.1% 4.620
High 5.045 5.184 0.139 2.8% 5.045
Low 4.728 4.781 0.053 1.1% 4.340
Close 5.016 4.833 -0.183 -3.6% 5.016
Range 0.317 0.403 0.086 27.1% 0.705
ATR 0.292 0.300 0.008 2.7% 0.000
Volume 125,385 130,864 5,479 4.4% 623,962
Daily Pivots for day following 07-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.142 5.890 5.055
R3 5.739 5.487 4.944
R2 5.336 5.336 4.907
R1 5.084 5.084 4.870 5.009
PP 4.933 4.933 4.933 4.895
S1 4.681 4.681 4.796 4.606
S2 4.530 4.530 4.759
S3 4.127 4.278 4.722
S4 3.724 3.875 4.611
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.915 6.671 5.404
R3 6.210 5.966 5.210
R2 5.505 5.505 5.145
R1 5.261 5.261 5.081 5.383
PP 4.800 4.800 4.800 4.862
S1 4.556 4.556 4.951 4.678
S2 4.095 4.095 4.887
S3 3.390 3.851 4.822
S4 2.685 3.146 4.628
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.184 4.340 0.844 17.5% 0.325 6.7% 58% True False 129,528
10 5.184 4.340 0.844 17.5% 0.321 6.6% 58% True False 133,223
20 5.184 3.867 1.317 27.3% 0.280 5.8% 73% True False 110,541
40 5.184 3.625 1.559 32.3% 0.266 5.5% 77% True False 90,145
60 5.184 3.383 1.801 37.3% 0.240 5.0% 81% True False 70,382
80 5.184 3.383 1.801 37.3% 0.219 4.5% 81% True False 61,236
100 5.184 3.383 1.801 37.3% 0.207 4.3% 81% True False 53,515
120 5.184 3.383 1.801 37.3% 0.201 4.2% 81% True False 48,432
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 6.897
2.618 6.239
1.618 5.836
1.000 5.587
0.618 5.433
HIGH 5.184
0.618 5.030
0.500 4.983
0.382 4.935
LOW 4.781
0.618 4.532
1.000 4.378
1.618 4.129
2.618 3.726
4.250 3.068
Fisher Pivots for day following 07-Mar-2022
Pivot 1 day 3 day
R1 4.983 4.906
PP 4.933 4.882
S1 4.883 4.857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.