NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 04-Mar-2022
Day Change Summary
Previous Current
03-Mar-2022 04-Mar-2022 Change Change % Previous Week
Open 4.795 4.750 -0.045 -0.9% 4.620
High 4.936 5.045 0.109 2.2% 5.045
Low 4.628 4.728 0.100 2.2% 4.340
Close 4.722 5.016 0.294 6.2% 5.016
Range 0.308 0.317 0.009 2.9% 0.705
ATR 0.290 0.292 0.002 0.8% 0.000
Volume 137,151 125,385 -11,766 -8.6% 623,962
Daily Pivots for day following 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.881 5.765 5.190
R3 5.564 5.448 5.103
R2 5.247 5.247 5.074
R1 5.131 5.131 5.045 5.189
PP 4.930 4.930 4.930 4.959
S1 4.814 4.814 4.987 4.872
S2 4.613 4.613 4.958
S3 4.296 4.497 4.929
S4 3.979 4.180 4.842
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.915 6.671 5.404
R3 6.210 5.966 5.210
R2 5.505 5.505 5.145
R1 5.261 5.261 5.081 5.383
PP 4.800 4.800 4.800 4.862
S1 4.556 4.556 4.951 4.678
S2 4.095 4.095 4.887
S3 3.390 3.851 4.822
S4 2.685 3.146 4.628
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.045 4.340 0.705 14.1% 0.308 6.1% 96% True False 124,792
10 5.045 4.306 0.739 14.7% 0.309 6.2% 96% True False 129,939
20 5.045 3.867 1.178 23.5% 0.282 5.6% 98% True False 108,292
40 5.053 3.603 1.450 28.9% 0.259 5.2% 97% False False 87,645
60 5.053 3.383 1.670 33.3% 0.236 4.7% 98% False False 68,750
80 5.053 3.383 1.670 33.3% 0.217 4.3% 98% False False 60,123
100 5.053 3.383 1.670 33.3% 0.204 4.1% 98% False False 52,397
120 5.053 3.383 1.670 33.3% 0.198 4.0% 98% False False 47,639
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.392
2.618 5.875
1.618 5.558
1.000 5.362
0.618 5.241
HIGH 5.045
0.618 4.924
0.500 4.887
0.382 4.849
LOW 4.728
0.618 4.532
1.000 4.411
1.618 4.215
2.618 3.898
4.250 3.381
Fisher Pivots for day following 04-Mar-2022
Pivot 1 day 3 day
R1 4.973 4.952
PP 4.930 4.887
S1 4.887 4.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.