NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 03-Mar-2022
Day Change Summary
Previous Current
02-Mar-2022 03-Mar-2022 Change Change % Previous Week
Open 4.600 4.795 0.195 4.2% 4.505
High 4.911 4.936 0.025 0.5% 4.938
Low 4.600 4.628 0.028 0.6% 4.409
Close 4.762 4.722 -0.040 -0.8% 4.470
Range 0.311 0.308 -0.003 -1.0% 0.529
ATR 0.289 0.290 0.001 0.5% 0.000
Volume 141,694 137,151 -4,543 -3.2% 577,412
Daily Pivots for day following 03-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.686 5.512 4.891
R3 5.378 5.204 4.807
R2 5.070 5.070 4.778
R1 4.896 4.896 4.750 4.829
PP 4.762 4.762 4.762 4.729
S1 4.588 4.588 4.694 4.521
S2 4.454 4.454 4.666
S3 4.146 4.280 4.637
S4 3.838 3.972 4.553
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.193 5.860 4.761
R3 5.664 5.331 4.615
R2 5.135 5.135 4.567
R1 4.802 4.802 4.518 4.704
PP 4.606 4.606 4.606 4.557
S1 4.273 4.273 4.422 4.175
S2 4.077 4.077 4.373
S3 3.548 3.744 4.325
S4 3.019 3.215 4.179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.936 4.340 0.596 12.6% 0.304 6.4% 64% True False 122,687
10 4.938 4.306 0.632 13.4% 0.307 6.5% 66% False False 126,686
20 5.009 3.867 1.142 24.2% 0.286 6.0% 75% False False 106,131
40 5.053 3.565 1.488 31.5% 0.254 5.4% 78% False False 85,358
60 5.053 3.383 1.670 35.4% 0.233 4.9% 80% False False 67,371
80 5.053 3.383 1.670 35.4% 0.215 4.6% 80% False False 58,902
100 5.053 3.383 1.670 35.4% 0.203 4.3% 80% False False 51,287
120 5.053 3.383 1.670 35.4% 0.197 4.2% 80% False False 46,891
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.245
2.618 5.742
1.618 5.434
1.000 5.244
0.618 5.126
HIGH 4.936
0.618 4.818
0.500 4.782
0.382 4.746
LOW 4.628
0.618 4.438
1.000 4.320
1.618 4.130
2.618 3.822
4.250 3.319
Fisher Pivots for day following 03-Mar-2022
Pivot 1 day 3 day
R1 4.782 4.694
PP 4.762 4.666
S1 4.742 4.638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.