NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary
Previous Current
01-Mar-2022 02-Mar-2022 Change Change % Previous Week
Open 4.408 4.600 0.192 4.4% 4.505
High 4.627 4.911 0.284 6.1% 4.938
Low 4.340 4.600 0.260 6.0% 4.409
Close 4.573 4.762 0.189 4.1% 4.470
Range 0.287 0.311 0.024 8.4% 0.529
ATR 0.285 0.289 0.004 1.3% 0.000
Volume 112,546 141,694 29,148 25.9% 577,412
Daily Pivots for day following 02-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.691 5.537 4.933
R3 5.380 5.226 4.848
R2 5.069 5.069 4.819
R1 4.915 4.915 4.791 4.992
PP 4.758 4.758 4.758 4.796
S1 4.604 4.604 4.733 4.681
S2 4.447 4.447 4.705
S3 4.136 4.293 4.676
S4 3.825 3.982 4.591
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.193 5.860 4.761
R3 5.664 5.331 4.615
R2 5.135 5.135 4.567
R1 4.802 4.802 4.518 4.704
PP 4.606 4.606 4.606 4.557
S1 4.273 4.273 4.422 4.175
S2 4.077 4.077 4.373
S3 3.548 3.744 4.325
S4 3.019 3.215 4.179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.938 4.340 0.598 12.6% 0.319 6.7% 71% False False 132,078
10 4.938 4.279 0.659 13.8% 0.308 6.5% 73% False False 123,362
20 5.053 3.867 1.186 24.9% 0.290 6.1% 75% False False 107,506
40 5.053 3.542 1.511 31.7% 0.251 5.3% 81% False False 82,783
60 5.053 3.383 1.670 35.1% 0.231 4.9% 83% False False 66,307
80 5.053 3.383 1.670 35.1% 0.212 4.5% 83% False False 57,630
100 5.053 3.383 1.670 35.1% 0.201 4.2% 83% False False 50,045
120 5.053 3.383 1.670 35.1% 0.195 4.1% 83% False False 45,913
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.233
2.618 5.725
1.618 5.414
1.000 5.222
0.618 5.103
HIGH 4.911
0.618 4.792
0.500 4.756
0.382 4.719
LOW 4.600
0.618 4.408
1.000 4.289
1.618 4.097
2.618 3.786
4.250 3.278
Fisher Pivots for day following 02-Mar-2022
Pivot 1 day 3 day
R1 4.760 4.717
PP 4.758 4.671
S1 4.756 4.626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.