NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary
Previous Current
28-Feb-2022 01-Mar-2022 Change Change % Previous Week
Open 4.620 4.408 -0.212 -4.6% 4.505
High 4.683 4.627 -0.056 -1.2% 4.938
Low 4.366 4.340 -0.026 -0.6% 4.409
Close 4.402 4.573 0.171 3.9% 4.470
Range 0.317 0.287 -0.030 -9.5% 0.529
ATR 0.285 0.285 0.000 0.1% 0.000
Volume 107,186 112,546 5,360 5.0% 577,412
Daily Pivots for day following 01-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.374 5.261 4.731
R3 5.087 4.974 4.652
R2 4.800 4.800 4.626
R1 4.687 4.687 4.599 4.744
PP 4.513 4.513 4.513 4.542
S1 4.400 4.400 4.547 4.457
S2 4.226 4.226 4.520
S3 3.939 4.113 4.494
S4 3.652 3.826 4.415
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.193 5.860 4.761
R3 5.664 5.331 4.615
R2 5.135 5.135 4.567
R1 4.802 4.802 4.518 4.704
PP 4.606 4.606 4.606 4.557
S1 4.273 4.273 4.422 4.175
S2 4.077 4.077 4.373
S3 3.548 3.744 4.325
S4 3.019 3.215 4.179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.938 4.340 0.598 13.1% 0.307 6.7% 39% False True 131,045
10 4.938 4.125 0.813 17.8% 0.298 6.5% 55% False False 117,518
20 5.053 3.867 1.186 25.9% 0.287 6.3% 60% False False 103,725
40 5.053 3.474 1.579 34.5% 0.248 5.4% 70% False False 80,069
60 5.053 3.383 1.670 36.5% 0.229 5.0% 71% False False 64,600
80 5.053 3.383 1.670 36.5% 0.210 4.6% 71% False False 56,156
100 5.053 3.383 1.670 36.5% 0.200 4.4% 71% False False 48,836
120 5.053 3.383 1.670 36.5% 0.193 4.2% 71% False False 44,953
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.847
2.618 5.378
1.618 5.091
1.000 4.914
0.618 4.804
HIGH 4.627
0.618 4.517
0.500 4.484
0.382 4.450
LOW 4.340
0.618 4.163
1.000 4.053
1.618 3.876
2.618 3.589
4.250 3.120
Fisher Pivots for day following 01-Mar-2022
Pivot 1 day 3 day
R1 4.543 4.558
PP 4.513 4.543
S1 4.484 4.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.