NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 28-Feb-2022
Day Change Summary
Previous Current
25-Feb-2022 28-Feb-2022 Change Change % Previous Week
Open 4.573 4.620 0.047 1.0% 4.505
High 4.716 4.683 -0.033 -0.7% 4.938
Low 4.417 4.366 -0.051 -1.2% 4.409
Close 4.470 4.402 -0.068 -1.5% 4.470
Range 0.299 0.317 0.018 6.0% 0.529
ATR 0.282 0.285 0.002 0.9% 0.000
Volume 114,859 107,186 -7,673 -6.7% 577,412
Daily Pivots for day following 28-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.435 5.235 4.576
R3 5.118 4.918 4.489
R2 4.801 4.801 4.460
R1 4.601 4.601 4.431 4.543
PP 4.484 4.484 4.484 4.454
S1 4.284 4.284 4.373 4.226
S2 4.167 4.167 4.344
S3 3.850 3.967 4.315
S4 3.533 3.650 4.228
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.193 5.860 4.761
R3 5.664 5.331 4.615
R2 5.135 5.135 4.567
R1 4.802 4.802 4.518 4.704
PP 4.606 4.606 4.606 4.557
S1 4.273 4.273 4.422 4.175
S2 4.077 4.077 4.373
S3 3.548 3.744 4.325
S4 3.019 3.215 4.179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.938 4.366 0.572 13.0% 0.317 7.2% 6% False True 136,919
10 4.938 4.019 0.919 20.9% 0.286 6.5% 42% False False 113,401
20 5.053 3.867 1.186 26.9% 0.286 6.5% 45% False False 102,160
40 5.053 3.411 1.642 37.3% 0.245 5.6% 60% False False 78,018
60 5.053 3.383 1.670 37.9% 0.227 5.2% 61% False False 63,449
80 5.053 3.383 1.670 37.9% 0.208 4.7% 61% False False 55,133
100 5.053 3.383 1.670 37.9% 0.200 4.5% 61% False False 48,011
120 5.053 3.383 1.670 37.9% 0.192 4.4% 61% False False 44,329
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.030
2.618 5.513
1.618 5.196
1.000 5.000
0.618 4.879
HIGH 4.683
0.618 4.562
0.500 4.525
0.382 4.487
LOW 4.366
0.618 4.170
1.000 4.049
1.618 3.853
2.618 3.536
4.250 3.019
Fisher Pivots for day following 28-Feb-2022
Pivot 1 day 3 day
R1 4.525 4.652
PP 4.484 4.569
S1 4.443 4.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.