NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary
Previous Current
24-Feb-2022 25-Feb-2022 Change Change % Previous Week
Open 4.592 4.573 -0.019 -0.4% 4.505
High 4.938 4.716 -0.222 -4.5% 4.938
Low 4.555 4.417 -0.138 -3.0% 4.409
Close 4.641 4.470 -0.171 -3.7% 4.470
Range 0.383 0.299 -0.084 -21.9% 0.529
ATR 0.281 0.282 0.001 0.5% 0.000
Volume 184,107 114,859 -69,248 -37.6% 577,412
Daily Pivots for day following 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.431 5.250 4.634
R3 5.132 4.951 4.552
R2 4.833 4.833 4.525
R1 4.652 4.652 4.497 4.593
PP 4.534 4.534 4.534 4.505
S1 4.353 4.353 4.443 4.294
S2 4.235 4.235 4.415
S3 3.936 4.054 4.388
S4 3.637 3.755 4.306
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.193 5.860 4.761
R3 5.664 5.331 4.615
R2 5.135 5.135 4.567
R1 4.802 4.802 4.518 4.704
PP 4.606 4.606 4.606 4.557
S1 4.273 4.273 4.422 4.175
S2 4.077 4.077 4.373
S3 3.548 3.744 4.325
S4 3.019 3.215 4.179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.938 4.306 0.632 14.1% 0.309 6.9% 26% False False 135,086
10 4.938 3.872 1.066 23.8% 0.271 6.1% 56% False False 112,843
20 5.053 3.867 1.186 26.5% 0.292 6.5% 51% False False 103,653
40 5.053 3.384 1.669 37.3% 0.245 5.5% 65% False False 76,123
60 5.053 3.383 1.670 37.4% 0.225 5.0% 65% False False 62,372
80 5.053 3.383 1.670 37.4% 0.207 4.6% 65% False False 54,115
100 5.053 3.383 1.670 37.4% 0.198 4.4% 65% False False 47,215
120 5.053 3.383 1.670 37.4% 0.190 4.3% 65% False False 43,648
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.987
2.618 5.499
1.618 5.200
1.000 5.015
0.618 4.901
HIGH 4.716
0.618 4.602
0.500 4.567
0.382 4.531
LOW 4.417
0.618 4.232
1.000 4.118
1.618 3.933
2.618 3.634
4.250 3.146
Fisher Pivots for day following 25-Feb-2022
Pivot 1 day 3 day
R1 4.567 4.678
PP 4.534 4.608
S1 4.502 4.539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.