NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary
Previous Current
23-Feb-2022 24-Feb-2022 Change Change % Previous Week
Open 4.466 4.592 0.126 2.8% 4.070
High 4.685 4.938 0.253 5.4% 4.645
Low 4.437 4.555 0.118 2.7% 4.019
Close 4.593 4.641 0.048 1.0% 4.377
Range 0.248 0.383 0.135 54.4% 0.626
ATR 0.273 0.281 0.008 2.9% 0.000
Volume 136,531 184,107 47,576 34.8% 449,416
Daily Pivots for day following 24-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.860 5.634 4.852
R3 5.477 5.251 4.746
R2 5.094 5.094 4.711
R1 4.868 4.868 4.676 4.981
PP 4.711 4.711 4.711 4.768
S1 4.485 4.485 4.606 4.598
S2 4.328 4.328 4.571
S3 3.945 4.102 4.536
S4 3.562 3.719 4.430
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.225 5.927 4.721
R3 5.599 5.301 4.549
R2 4.973 4.973 4.492
R1 4.675 4.675 4.434 4.824
PP 4.347 4.347 4.347 4.422
S1 4.049 4.049 4.320 4.198
S2 3.721 3.721 4.262
S3 3.095 3.423 4.205
S4 2.469 2.797 4.033
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.938 4.306 0.632 13.6% 0.310 6.7% 53% True False 130,686
10 4.938 3.867 1.071 23.1% 0.258 5.6% 72% True False 109,033
20 5.053 3.867 1.186 25.6% 0.294 6.3% 65% False False 102,657
40 5.053 3.384 1.669 36.0% 0.243 5.2% 75% False False 74,006
60 5.053 3.383 1.670 36.0% 0.224 4.8% 75% False False 61,382
80 5.053 3.383 1.670 36.0% 0.206 4.4% 75% False False 53,008
100 5.053 3.383 1.670 36.0% 0.197 4.2% 75% False False 46,323
120 5.053 3.383 1.670 36.0% 0.188 4.1% 75% False False 42,836
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 6.566
2.618 5.941
1.618 5.558
1.000 5.321
0.618 5.175
HIGH 4.938
0.618 4.792
0.500 4.747
0.382 4.701
LOW 4.555
0.618 4.318
1.000 4.172
1.618 3.935
2.618 3.552
4.250 2.927
Fisher Pivots for day following 24-Feb-2022
Pivot 1 day 3 day
R1 4.747 4.674
PP 4.711 4.663
S1 4.676 4.652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.