NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary
Previous Current
22-Feb-2022 23-Feb-2022 Change Change % Previous Week
Open 4.505 4.466 -0.039 -0.9% 4.070
High 4.746 4.685 -0.061 -1.3% 4.645
Low 4.409 4.437 0.028 0.6% 4.019
Close 4.461 4.593 0.132 3.0% 4.377
Range 0.337 0.248 -0.089 -26.4% 0.626
ATR 0.275 0.273 -0.002 -0.7% 0.000
Volume 141,915 136,531 -5,384 -3.8% 449,416
Daily Pivots for day following 23-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.316 5.202 4.729
R3 5.068 4.954 4.661
R2 4.820 4.820 4.638
R1 4.706 4.706 4.616 4.763
PP 4.572 4.572 4.572 4.600
S1 4.458 4.458 4.570 4.515
S2 4.324 4.324 4.548
S3 4.076 4.210 4.525
S4 3.828 3.962 4.457
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.225 5.927 4.721
R3 5.599 5.301 4.549
R2 4.973 4.973 4.492
R1 4.675 4.675 4.434 4.824
PP 4.347 4.347 4.347 4.422
S1 4.049 4.049 4.320 4.198
S2 3.721 3.721 4.262
S3 3.095 3.423 4.205
S4 2.469 2.797 4.033
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.746 4.279 0.467 10.2% 0.296 6.4% 67% False False 114,646
10 4.746 3.867 0.879 19.1% 0.247 5.4% 83% False False 98,427
20 5.053 3.848 1.205 26.2% 0.290 6.3% 62% False False 96,212
40 5.053 3.384 1.669 36.3% 0.237 5.2% 72% False False 69,950
60 5.053 3.383 1.670 36.4% 0.222 4.8% 72% False False 59,119
80 5.053 3.383 1.670 36.4% 0.203 4.4% 72% False False 50,967
100 5.053 3.383 1.670 36.4% 0.194 4.2% 72% False False 44,707
120 5.053 3.383 1.670 36.4% 0.186 4.0% 72% False False 41,468
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.739
2.618 5.334
1.618 5.086
1.000 4.933
0.618 4.838
HIGH 4.685
0.618 4.590
0.500 4.561
0.382 4.532
LOW 4.437
0.618 4.284
1.000 4.189
1.618 4.036
2.618 3.788
4.250 3.383
Fisher Pivots for day following 23-Feb-2022
Pivot 1 day 3 day
R1 4.582 4.571
PP 4.572 4.548
S1 4.561 4.526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.