NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary
Previous Current
18-Feb-2022 22-Feb-2022 Change Change % Previous Week
Open 4.451 4.505 0.054 1.2% 4.070
High 4.585 4.746 0.161 3.5% 4.645
Low 4.306 4.409 0.103 2.4% 4.019
Close 4.377 4.461 0.084 1.9% 4.377
Range 0.279 0.337 0.058 20.8% 0.626
ATR 0.268 0.275 0.007 2.7% 0.000
Volume 98,020 141,915 43,895 44.8% 449,416
Daily Pivots for day following 22-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.550 5.342 4.646
R3 5.213 5.005 4.554
R2 4.876 4.876 4.523
R1 4.668 4.668 4.492 4.604
PP 4.539 4.539 4.539 4.506
S1 4.331 4.331 4.430 4.267
S2 4.202 4.202 4.399
S3 3.865 3.994 4.368
S4 3.528 3.657 4.276
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.225 5.927 4.721
R3 5.599 5.301 4.549
R2 4.973 4.973 4.492
R1 4.675 4.675 4.434 4.824
PP 4.347 4.347 4.347 4.422
S1 4.049 4.049 4.320 4.198
S2 3.721 3.721 4.262
S3 3.095 3.423 4.205
S4 2.469 2.797 4.033
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.746 4.125 0.621 13.9% 0.288 6.5% 54% True False 103,991
10 4.746 3.867 0.879 19.7% 0.241 5.4% 68% True False 92,409
20 5.053 3.745 1.308 29.3% 0.285 6.4% 55% False False 91,576
40 5.053 3.384 1.669 37.4% 0.238 5.3% 65% False False 67,203
60 5.053 3.383 1.670 37.4% 0.220 4.9% 65% False False 57,365
80 5.053 3.383 1.670 37.4% 0.202 4.5% 65% False False 49,507
100 5.053 3.383 1.670 37.4% 0.194 4.3% 65% False False 43,618
120 5.053 3.383 1.670 37.4% 0.185 4.1% 65% False False 40,619
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 6.178
2.618 5.628
1.618 5.291
1.000 5.083
0.618 4.954
HIGH 4.746
0.618 4.617
0.500 4.578
0.382 4.538
LOW 4.409
0.618 4.201
1.000 4.072
1.618 3.864
2.618 3.527
4.250 2.977
Fisher Pivots for day following 22-Feb-2022
Pivot 1 day 3 day
R1 4.578 4.526
PP 4.539 4.504
S1 4.500 4.483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.