NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary
Previous Current
17-Feb-2022 18-Feb-2022 Change Change % Previous Week
Open 4.532 4.451 -0.081 -1.8% 4.070
High 4.645 4.585 -0.060 -1.3% 4.645
Low 4.343 4.306 -0.037 -0.9% 4.019
Close 4.430 4.377 -0.053 -1.2% 4.377
Range 0.302 0.279 -0.023 -7.6% 0.626
ATR 0.267 0.268 0.001 0.3% 0.000
Volume 92,859 98,020 5,161 5.6% 449,416
Daily Pivots for day following 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.260 5.097 4.530
R3 4.981 4.818 4.454
R2 4.702 4.702 4.428
R1 4.539 4.539 4.403 4.481
PP 4.423 4.423 4.423 4.394
S1 4.260 4.260 4.351 4.202
S2 4.144 4.144 4.326
S3 3.865 3.981 4.300
S4 3.586 3.702 4.224
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.225 5.927 4.721
R3 5.599 5.301 4.549
R2 4.973 4.973 4.492
R1 4.675 4.675 4.434 4.824
PP 4.347 4.347 4.347 4.422
S1 4.049 4.049 4.320 4.198
S2 3.721 3.721 4.262
S3 3.095 3.423 4.205
S4 2.469 2.797 4.033
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.645 4.019 0.626 14.3% 0.254 5.8% 57% False False 89,883
10 4.645 3.867 0.778 17.8% 0.238 5.4% 66% False False 87,859
20 5.053 3.680 1.373 31.4% 0.278 6.4% 51% False False 86,119
40 5.053 3.383 1.670 38.2% 0.236 5.4% 60% False False 64,283
60 5.053 3.383 1.670 38.2% 0.217 4.9% 60% False False 55,511
80 5.053 3.383 1.670 38.2% 0.200 4.6% 60% False False 48,069
100 5.053 3.383 1.670 38.2% 0.193 4.4% 60% False False 42,478
120 5.053 3.381 1.672 38.2% 0.183 4.2% 60% False False 39,579
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.771
2.618 5.315
1.618 5.036
1.000 4.864
0.618 4.757
HIGH 4.585
0.618 4.478
0.500 4.446
0.382 4.413
LOW 4.306
0.618 4.134
1.000 4.027
1.618 3.855
2.618 3.576
4.250 3.120
Fisher Pivots for day following 18-Feb-2022
Pivot 1 day 3 day
R1 4.446 4.462
PP 4.423 4.434
S1 4.400 4.405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.