NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 17-Feb-2022
Day Change Summary
Previous Current
16-Feb-2022 17-Feb-2022 Change Change % Previous Week
Open 4.306 4.532 0.226 5.2% 4.329
High 4.592 4.645 0.053 1.2% 4.409
Low 4.279 4.343 0.064 1.5% 3.867
Close 4.572 4.430 -0.142 -3.1% 3.935
Range 0.313 0.302 -0.011 -3.5% 0.542
ATR 0.264 0.267 0.003 1.0% 0.000
Volume 103,905 92,859 -11,046 -10.6% 429,179
Daily Pivots for day following 17-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.379 5.206 4.596
R3 5.077 4.904 4.513
R2 4.775 4.775 4.485
R1 4.602 4.602 4.458 4.538
PP 4.473 4.473 4.473 4.440
S1 4.300 4.300 4.402 4.236
S2 4.171 4.171 4.375
S3 3.869 3.998 4.347
S4 3.567 3.696 4.264
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.696 5.358 4.233
R3 5.154 4.816 4.084
R2 4.612 4.612 4.034
R1 4.274 4.274 3.985 4.172
PP 4.070 4.070 4.070 4.020
S1 3.732 3.732 3.885 3.630
S2 3.528 3.528 3.836
S3 2.986 3.190 3.786
S4 2.444 2.648 3.637
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.645 3.872 0.773 17.4% 0.233 5.3% 72% True False 90,600
10 4.861 3.867 0.994 22.4% 0.255 5.8% 57% False False 86,646
20 5.053 3.663 1.390 31.4% 0.271 6.1% 55% False False 83,457
40 5.053 3.383 1.670 37.7% 0.233 5.3% 63% False False 62,578
60 5.053 3.383 1.670 37.7% 0.215 4.8% 63% False False 54,275
80 5.053 3.383 1.670 37.7% 0.199 4.5% 63% False False 47,146
100 5.053 3.383 1.670 37.7% 0.194 4.4% 63% False False 41,866
120 5.053 3.378 1.675 37.8% 0.182 4.1% 63% False False 38,910
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.929
2.618 5.436
1.618 5.134
1.000 4.947
0.618 4.832
HIGH 4.645
0.618 4.530
0.500 4.494
0.382 4.458
LOW 4.343
0.618 4.156
1.000 4.041
1.618 3.854
2.618 3.552
4.250 3.060
Fisher Pivots for day following 17-Feb-2022
Pivot 1 day 3 day
R1 4.494 4.415
PP 4.473 4.400
S1 4.451 4.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.