NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary
Previous Current
15-Feb-2022 16-Feb-2022 Change Change % Previous Week
Open 4.147 4.306 0.159 3.8% 4.329
High 4.336 4.592 0.256 5.9% 4.409
Low 4.125 4.279 0.154 3.7% 3.867
Close 4.241 4.572 0.331 7.8% 3.935
Range 0.211 0.313 0.102 48.3% 0.542
ATR 0.258 0.264 0.007 2.6% 0.000
Volume 83,257 103,905 20,648 24.8% 429,179
Daily Pivots for day following 16-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.420 5.309 4.744
R3 5.107 4.996 4.658
R2 4.794 4.794 4.629
R1 4.683 4.683 4.601 4.739
PP 4.481 4.481 4.481 4.509
S1 4.370 4.370 4.543 4.426
S2 4.168 4.168 4.515
S3 3.855 4.057 4.486
S4 3.542 3.744 4.400
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.696 5.358 4.233
R3 5.154 4.816 4.084
R2 4.612 4.612 4.034
R1 4.274 4.274 3.985 4.172
PP 4.070 4.070 4.070 4.020
S1 3.732 3.732 3.885 3.630
S2 3.528 3.528 3.836
S3 2.986 3.190 3.786
S4 2.444 2.648 3.637
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.592 3.867 0.725 15.9% 0.206 4.5% 97% True False 87,381
10 5.009 3.867 1.142 25.0% 0.264 5.8% 62% False False 85,575
20 5.053 3.625 1.428 31.2% 0.266 5.8% 66% False False 81,832
40 5.053 3.383 1.670 36.5% 0.230 5.0% 71% False False 61,026
60 5.053 3.383 1.670 36.5% 0.212 4.6% 71% False False 53,116
80 5.053 3.383 1.670 36.5% 0.197 4.3% 71% False False 46,280
100 5.053 3.383 1.670 36.5% 0.193 4.2% 71% False False 41,202
120 5.053 3.378 1.675 36.6% 0.180 3.9% 71% False False 38,339
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5.922
2.618 5.411
1.618 5.098
1.000 4.905
0.618 4.785
HIGH 4.592
0.618 4.472
0.500 4.436
0.382 4.399
LOW 4.279
0.618 4.086
1.000 3.966
1.618 3.773
2.618 3.460
4.250 2.949
Fisher Pivots for day following 16-Feb-2022
Pivot 1 day 3 day
R1 4.527 4.483
PP 4.481 4.394
S1 4.436 4.306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.