NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary
Previous Current
14-Feb-2022 15-Feb-2022 Change Change % Previous Week
Open 4.070 4.147 0.077 1.9% 4.329
High 4.186 4.336 0.150 3.6% 4.409
Low 4.019 4.125 0.106 2.6% 3.867
Close 4.160 4.241 0.081 1.9% 3.935
Range 0.167 0.211 0.044 26.3% 0.542
ATR 0.261 0.258 -0.004 -1.4% 0.000
Volume 71,375 83,257 11,882 16.6% 429,179
Daily Pivots for day following 15-Feb-2022
Classic Woodie Camarilla DeMark
R4 4.867 4.765 4.357
R3 4.656 4.554 4.299
R2 4.445 4.445 4.280
R1 4.343 4.343 4.260 4.394
PP 4.234 4.234 4.234 4.260
S1 4.132 4.132 4.222 4.183
S2 4.023 4.023 4.202
S3 3.812 3.921 4.183
S4 3.601 3.710 4.125
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.696 5.358 4.233
R3 5.154 4.816 4.084
R2 4.612 4.612 4.034
R1 4.274 4.274 3.985 4.172
PP 4.070 4.070 4.070 4.020
S1 3.732 3.732 3.885 3.630
S2 3.528 3.528 3.836
S3 2.986 3.190 3.786
S4 2.444 2.648 3.637
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.336 3.867 0.469 11.1% 0.198 4.7% 80% True False 82,209
10 5.053 3.867 1.186 28.0% 0.272 6.4% 32% False False 91,651
20 5.053 3.625 1.428 33.7% 0.262 6.2% 43% False False 79,180
40 5.053 3.383 1.670 39.4% 0.227 5.3% 51% False False 59,214
60 5.053 3.383 1.670 39.4% 0.209 4.9% 51% False False 51,715
80 5.053 3.383 1.670 39.4% 0.195 4.6% 51% False False 45,115
100 5.053 3.383 1.670 39.4% 0.190 4.5% 51% False False 40,276
120 5.053 3.321 1.732 40.8% 0.178 4.2% 53% False False 37,720
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.233
2.618 4.888
1.618 4.677
1.000 4.547
0.618 4.466
HIGH 4.336
0.618 4.255
0.500 4.231
0.382 4.206
LOW 4.125
0.618 3.995
1.000 3.914
1.618 3.784
2.618 3.573
4.250 3.228
Fisher Pivots for day following 15-Feb-2022
Pivot 1 day 3 day
R1 4.238 4.195
PP 4.234 4.150
S1 4.231 4.104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.